SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 102,64 |
15:47:05 | - | 102,66 |
15:46:53 | - | 102,64 |
15:46:51 | - | 102,64 |
15:46:46 | - | 102,64 |
15:46:44 | - | 102,64 |
15:46:42 | - | 102,64 |
15:46:39 | - | 102,66 |
15:46:39 | - | 102,62 |
15:46:38 | - | 102,40 |
15:46:37 | - | 102,46 |
15:46:32 | - | 102,60 |
15:46:32 | - | 102,46 |
15:46:32 | - | 102,68 |
15:46:31 | - | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 102,42 |
15:46:28 | - | 102,52 |
15:46:27 | - | 102,54 |
15:46:27 | - | 102,46 |
15:46:26 | - | 102,42 |
15:46:25 | - | 102,36 |
15:46:22 | - | 102,42 |
15:46:22 | - | 102,40 |
15:46:21 | - | 102,34 |
15:46:21 | - | 102,38 |
15:46:21 | - | 102,40 |
15:46:20 | - | 102,36 |
15:46:19 | - | 102,34 |
15:46:19 | - | 102,44 |
15:46:16 | - | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | - | 102,44 |
15:46:12 | - | 102,46 |
15:46:10 | - | 102,44 |
15:46:10 | - | 102,46 |
15:46:08 | - | 102,34 |
15:46:08 | - | 102,42 |
15:45:45 | - | 102,38 |
15:45:44 | - | 102,38 |
15:45:42 | - | 102,38 |
15:45:28 | - | 102,40 |
15:45:23 | - | 102,38 |
15:45:22 | - | 102,40 |
15:45:16 | - | 102,36 |
15:45:15 | - | 102,38 |
15:45:05 | - | 102,38 |