SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:24:57 | - | 103,00 |
21.10.24 14:24:22 | - | 102,98 |
21.10.24 14:23:35 | - | 103,00 |
21.10.24 14:23:14 | - | 103,02 |
21.10.24 14:23:01 | - | 103,04 |
21.10.24 14:22:54 | - | 103,02 |
21.10.24 14:22:52 | - | 103,04 |
21.10.24 14:22:38 | - | 103,02 |
21.10.24 14:22:23 | - | 103,00 |
21.10.24 14:21:23 | - | 102,98 |
21.10.24 14:21:04 | - | 103,08 |
21.10.24 14:21:01 | - | 102,96 |
21.10.24 14:20:08 | - | 103,08 |
21.10.24 14:20:01 | - | 102,96 |
21.10.24 14:17:03 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:14:03 | - | 103,06 |
21.10.24 14:11:02 | - | 103,06 |
21.10.24 14:11:01 | - | 102,92 |
21.10.24 14:10:02 | - | 103,06 |
21.10.24 14:10:02 | - | 102,92 |
21.10.24 14:08:11 | - | 103,06 |
21.10.24 14:05:11 | - | 103,06 |
21.10.24 14:05:02 | - | 102,86 |
21.10.24 14:03:25 | - | 103,08 |
21.10.24 14:03:18 | - | 102,86 |
21.10.24 14:03:16 | - | 102,88 |
21.10.24 14:01:46 | - | 102,86 |
21.10.24 14:01:21 | - | 102,84 |
21.10.24 14:01:07 | - | 102,84 |
21.10.24 14:00:56 | - | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:35 | - | 102,84 |
21.10.24 13:58:23 | - | 102,86 |
21.10.24 13:58:17 | - | 102,88 |
21.10.24 13:57:51 | - | 102,88 |
21.10.24 13:56:11 | - | 102,86 |
21.10.24 13:55:30 | - | 102,88 |
21.10.24 13:55:27 | - | 103,08 |
21.10.24 13:55:25 | - | 102,86 |
21.10.24 13:55:23 | - | 103,06 |
21.10.24 13:54:02 | - | 102,86 |
21.10.24 13:53:20 | - | 102,84 |
21.10.24 13:52:36 | - | 102,82 |
21.10.24 13:52:24 | - | 102,84 |
21.10.24 13:51:59 | - | 102,82 |
21.10.24 13:51:46 | - | 102,84 |