SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:52 | - | 103,44 |
21.10.24 21:25:51 | - | 103,46 |
21.10.24 21:25:11 | - | 103,44 |
21.10.24 21:25:11 | - | 103,44 |
21.10.24 21:25:10 | - | 103,46 |
21.10.24 21:25:06 | - | 103,44 |
21.10.24 21:25:05 | - | 103,44 |
21.10.24 21:25:02 | - | 103,44 |
21.10.24 21:25:01 | - | 103,46 |
21.10.24 21:24:56 | - | 103,44 |
21.10.24 21:23:33 | - | 103,44 |
21.10.24 21:23:32 | - | 103,42 |
21.10.24 21:23:31 | - | 103,44 |
21.10.24 21:23:12 | - | 103,42 |
21.10.24 21:23:11 | - | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:11 | - | 103,42 |
21.10.24 21:23:11 | - | 103,44 |
21.10.24 21:23:10 | - | 103,46 |
21.10.24 21:23:06 | - | 103,44 |
21.10.24 21:23:06 | - | 103,42 |
21.10.24 21:23:05 | - | 103,44 |
21.10.24 21:23:05 | - | 103,42 |
21.10.24 21:23:03 | - | 103,46 |
21.10.24 21:23:03 | - | 103,44 |
21.10.24 21:23:03 | - | 103,46 |
21.10.24 21:22:52 | - | 103,44 |
21.10.24 21:22:52 | - | 103,42 |
21.10.24 21:22:52 | - | 103,42 |
21.10.24 21:22:51 | - | 103,46 |
21.10.24 21:22:51 | - | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:50 | - | 103,48 |
21.10.24 21:22:36 | - | 103,48 |
21.10.24 21:22:22 | - | 103,50 |
21.10.24 21:22:10 | - | 103,48 |
21.10.24 21:22:09 | - | 103,50 |
21.10.24 21:22:09 | - | 103,48 |
21.10.24 21:21:44 | - | 103,52 |
21.10.24 21:21:43 | - | 103,50 |
21.10.24 21:21:23 | - | 103,52 |
21.10.24 21:21:21 | - | 103,50 |
21.10.24 21:21:16 | - | 103,48 |
21.10.24 21:21:15 | - | 103,50 |
21.10.24 21:21:14 | - | 103,48 |
21.10.24 21:21:14 | - | 103,50 |
21.10.24 21:21:14 | - | 103,48 |