SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:52 | - | 103,42 |
21.10.24 21:22:51 | - | 103,46 |
21.10.24 21:22:51 | - | 103,44 |
21.10.24 21:22:50 | - | 103,48 |
21.10.24 21:22:36 | - | 103,48 |
21.10.24 21:22:22 | - | 103,50 |
21.10.24 21:22:10 | - | 103,48 |
21.10.24 21:22:09 | - | 103,50 |
21.10.24 21:22:09 | - | 103,48 |
21.10.24 21:21:44 | - | 103,52 |
21.10.24 21:21:43 | - | 103,50 |
21.10.24 21:21:23 | - | 103,52 |
21.10.24 21:21:21 | - | 103,50 |
21.10.24 21:21:16 | - | 103,48 |
21.10.24 21:21:15 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:14 | - | 103,48 |
21.10.24 21:21:14 | - | 103,50 |
21.10.24 21:21:14 | - | 103,48 |
21.10.24 21:21:13 | - | 103,52 |
21.10.24 21:21:13 | - | 103,54 |
21.10.24 21:21:13 | - | 103,52 |
21.10.24 21:21:10 | - | 103,54 |
21.10.24 21:21:10 | - | 103,56 |
21.10.24 21:21:10 | - | 103,54 |
21.10.24 21:21:09 | - | 103,56 |
21.10.24 21:20:49 | - | 103,58 |
21.10.24 21:20:45 | - | 103,56 |
21.10.24 21:20:43 | - | 103,56 |
21.10.24 21:20:42 | - | 103,56 |
21.10.24 21:20:41 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:40 | - | 103,58 |
21.10.24 21:20:21 | - | 103,60 |
21.10.24 21:20:21 | - | 103,60 |
21.10.24 21:20:20 | - | 103,58 |
21.10.24 21:19:21 | - | 103,60 |
21.10.24 21:19:20 | - | 103,62 |
21.10.24 21:19:11 | - | 103,60 |
21.10.24 21:19:11 | - | 103,62 |
21.10.24 21:19:10 | - | 103,60 |
21.10.24 21:19:01 | - | 103,62 |
21.10.24 21:19:01 | - | 103,60 |
21.10.24 21:19:00 | - | 103,62 |
21.10.24 21:18:53 | - | 103,60 |
21.10.24 21:18:50 | - | 103,62 |
21.10.24 21:18:49 | - | 103,62 |