Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 200 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:39 | 100 | 203,7900 |
19.09.24 21:59:39 | 100 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 100 | 203,8000 |
19.09.24 21:59:39 | 100 | 203,8000 |
19.09.24 21:59:39 | 100 | 203,7900 |
19.09.24 21:59:39 | 136 | 203,7900 |
19.09.24 21:59:39 | 565 | 203,7900 |
19.09.24 21:59:38 | 100 | 203,8000 |
19.09.24 21:59:38 | 200 | 203,8000 |
19.09.24 21:59:38 | 100 | 203,8000 |
19.09.24 21:59:37 | 100 | 203,7900 |
19.09.24 21:59:37 | 300 | 203,7900 |
19.09.24 21:59:37 | 277 | 203,7900 |
19.09.24 21:59:37 | 100 | 203,7900 |
19.09.24 21:59:37 | 100 | 203,7900 |
19.09.24 21:59:37 | 100 | 203,7950 |
19.09.24 21:59:37 | 100 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 203,8000 |
19.09.24 21:59:35 | 100 | 203,8100 |
19.09.24 21:59:35 | 200 | 203,8000 |
19.09.24 21:59:35 | 100 | 203,8000 |
19.09.24 21:59:35 | 105 | 203,7900 |
19.09.24 21:59:35 | 100 | 203,7900 |
19.09.24 21:59:35 | 100 | 203,7850 |
19.09.24 21:59:34 | 784 | 203,7900 |
19.09.24 21:59:34 | 100 | 203,7900 |
19.09.24 21:59:34 | 175 | 203,7900 |
19.09.24 21:59:34 | 100 | 203,7800 |
19.09.24 21:59:34 | 100 | 203,7900 |
19.09.24 21:59:34 | 100 | 203,7900 |
19.09.24 21:59:34 | 100 | 203,7750 |
19.09.24 21:59:33 | 198 | 203,7700 |