Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 203,6900 |
19.09.24 21:59:11 | 139 | 203,6800 |
19.09.24 21:59:11 | 100 | 203,6900 |
19.09.24 21:59:11 | 100 | 203,6950 |
19.09.24 21:59:10 | 100 | 203,7100 |
19.09.24 21:59:10 | 100 | 203,7070 |
19.09.24 21:59:10 | 100 | 203,6950 |
19.09.24 21:59:10 | 100 | 203,7100 |
19.09.24 21:59:10 | 200 | 203,7070 |
19.09.24 21:59:10 | 100 | 203,7000 |
19.09.24 21:59:10 | 100 | 203,7000 |
19.09.24 21:59:09 | 100 | 203,7100 |
19.09.24 21:59:09 | 100 | 203,6950 |
19.09.24 21:59:09 | 100 | 203,6900 |
19.09.24 21:59:09 | 100 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:09 | 100 | 203,6800 |
19.09.24 21:59:09 | 100 | 203,6800 |
19.09.24 21:59:09 | 100 | 203,6800 |
19.09.24 21:59:09 | 100 | 203,6800 |
19.09.24 21:59:08 | 100 | 203,6950 |
19.09.24 21:59:08 | 144 | 203,6950 |
19.09.24 21:59:07 | 100 | 203,7000 |
19.09.24 21:59:06 | 100 | 203,6900 |
19.09.24 21:59:06 | 100 | 203,6700 |
19.09.24 21:59:06 | 100 | 203,6700 |
19.09.24 21:59:06 | 100 | 203,6700 |
19.09.24 21:59:06 | 100 | 203,6700 |
19.09.24 21:59:06 | 100 | 203,6800 |
19.09.24 21:59:05 | 100 | 203,6800 |
19.09.24 21:59:04 | 207 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 203,6400 |
19.09.24 21:59:03 | 141 | 203,6700 |
19.09.24 21:59:03 | 110 | 203,6700 |
19.09.24 21:59:03 | 100 | 203,6800 |
19.09.24 21:59:03 | 100 | 203,6800 |
19.09.24 21:59:03 | 100 | 203,6900 |
19.09.24 21:59:03 | 100 | 203,6800 |
19.09.24 21:59:03 | 100 | 203,6800 |
19.09.24 21:59:03 | 100 | 203,6800 |
19.09.24 21:59:03 | 100 | 203,6800 |
19.09.24 21:59:01 | 100 | 203,7000 |
19.09.24 21:59:01 | 100 | 203,6900 |
19.09.24 21:59:00 | 100 | 203,6650 |
19.09.24 21:59:00 | 100 | 203,6650 |
19.09.24 21:59:00 | 200 | 203,6800 |