Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 203,7800 |
19.09.24 21:59:28 | 100 | 203,7800 |
19.09.24 21:59:28 | 103 | 203,7550 |
19.09.24 21:59:28 | 100 | 203,7500 |
19.09.24 21:59:28 | 100 | 203,7500 |
19.09.24 21:59:28 | 100 | 203,7500 |
19.09.24 21:59:28 | 100 | 203,7700 |
19.09.24 21:59:28 | 100 | 203,7550 |
19.09.24 21:59:28 | 100 | 203,7600 |
19.09.24 21:59:28 | 100 | 203,7700 |
19.09.24 21:59:28 | 100 | 203,7700 |
19.09.24 21:59:28 | 100 | 203,7700 |
19.09.24 21:59:28 | 100 | 203,7700 |
19.09.24 21:59:28 | 100 | 203,7600 |
19.09.24 21:59:28 | 141 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 203,7500 |
19.09.24 21:59:28 | 100 | 203,7400 |
19.09.24 21:59:27 | 100 | 203,7400 |
19.09.24 21:59:27 | 100 | 203,7350 |
19.09.24 21:59:27 | 309 | 203,7300 |
19.09.24 21:59:27 | 100 | 203,7300 |
19.09.24 21:59:27 | 100 | 203,7300 |
19.09.24 21:59:27 | 159 | 203,7300 |
19.09.24 21:59:25 | 300 | 203,7300 |
19.09.24 21:59:25 | 108 | 203,7300 |
19.09.24 21:59:25 | 100 | 203,7200 |
19.09.24 21:59:25 | 105 | 203,7350 |
19.09.24 21:59:25 | 100 | 203,7300 |
19.09.24 21:59:24 | 100 | 203,7300 |
19.09.24 21:59:24 | 200 | 203,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 203,7200 |
19.09.24 21:59:24 | 100 | 203,7200 |
19.09.24 21:59:24 | 100 | 203,7200 |
19.09.24 21:59:24 | 100 | 203,7200 |
19.09.24 21:59:24 | 100 | 203,7200 |
19.09.24 21:59:24 | 122 | 203,7100 |
19.09.24 21:59:23 | 100 | 203,7200 |
19.09.24 21:59:22 | 100 | 203,7100 |
19.09.24 21:59:22 | 100 | 203,7100 |
19.09.24 21:59:22 | 100 | 203,7100 |
19.09.24 21:59:22 | 100 | 203,7100 |
19.09.24 21:59:21 | 100 | 203,7150 |
19.09.24 21:59:21 | 111 | 203,7150 |
19.09.24 21:59:21 | 300 | 203,7100 |
19.09.24 21:59:21 | 100 | 203,7100 |