Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 500 | 203,7100 |
19.09.24 21:59:52 | 289 | 203,7100 |
19.09.24 21:59:52 | 100 | 203,7100 |
19.09.24 21:59:52 | 100 | 203,6800 |
19.09.24 21:59:52 | 100 | 203,7100 |
19.09.24 21:59:52 | 280 | 203,6750 |
19.09.24 21:59:52 | 100 | 203,7100 |
19.09.24 21:59:52 | 140 | 203,7000 |
19.09.24 21:59:52 | 100 | 203,7100 |
19.09.24 21:59:52 | 100 | 203,7000 |
19.09.24 21:59:51 | 100 | 203,6800 |
19.09.24 21:59:51 | 300 | 203,7000 |
19.09.24 21:59:50 | 100 | 203,7000 |
19.09.24 21:59:50 | 100 | 203,7000 |
19.09.24 21:59:50 | 100 | 203,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 203,7000 |
19.09.24 21:59:49 | 100 | 203,7250 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 200 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
19.09.24 21:59:49 | 100 | 203,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 100 | 203,7590 |
19.09.24 21:59:48 | 100 | 203,7400 |
19.09.24 21:59:48 | 200 | 203,7300 |
19.09.24 21:59:48 | 200 | 203,7300 |
19.09.24 21:59:48 | 100 | 203,7300 |
19.09.24 21:59:48 | 100 | 203,7300 |
19.09.24 21:59:48 | 100 | 203,7300 |
19.09.24 21:59:48 | 158 | 203,7300 |
19.09.24 21:59:48 | 100 | 203,7300 |
19.09.24 21:59:48 | 300 | 203,7300 |
19.09.24 21:59:48 | 100 | 203,7300 |
19.09.24 21:59:48 | 300 | 203,7300 |
19.09.24 21:59:48 | 100 | 203,7250 |
19.09.24 21:59:47 | 100 | 203,7200 |
19.09.24 21:59:47 | 100 | 203,7200 |