Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:27 | 100 | 202,8750 |
20.09.24 15:32:27 | 400 | 202,8750 |
20.09.24 15:32:27 | 200 | 202,8850 |
20.09.24 15:32:27 | 100 | 202,9150 |
20.09.24 15:32:27 | 100 | 203,1200 |
20.09.24 15:32:27 | 157 | 203,1200 |
20.09.24 15:32:27 | 173 | 203,1200 |
20.09.24 15:32:27 | 103 | 203,1200 |
20.09.24 15:32:27 | 103 | 203,1200 |
20.09.24 15:32:27 | 103 | 203,1200 |
20.09.24 15:32:27 | 103 | 203,1200 |
20.09.24 15:32:27 | 173 | 203,1200 |
20.09.24 15:32:27 | 100 | 203,1200 |
20.09.24 15:32:27 | 362 | 203,1200 |
20.09.24 15:32:27 | 149 | 203,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:27 | 144 | 203,1200 |
20.09.24 15:32:27 | 142 | 203,1200 |
20.09.24 15:32:27 | 173 | 203,1200 |
20.09.24 15:32:27 | 439 | 203,1200 |
20.09.24 15:32:27 | 100 | 202,9900 |
20.09.24 15:32:27 | 100 | 203,1200 |
20.09.24 15:32:27 | 100 | 202,9800 |
20.09.24 15:32:27 | 142 | 203,1200 |
20.09.24 15:32:27 | 143 | 203,0400 |
20.09.24 15:32:27 | 134 | 203,0400 |
20.09.24 15:32:27 | 134 | 203,0400 |
20.09.24 15:32:27 | 100 | 202,9900 |
20.09.24 15:32:27 | 100 | 202,9800 |
20.09.24 15:32:27 | 100 | 202,9100 |
20.09.24 15:32:27 | 100 | 202,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:27 | 100 | 202,9400 |
20.09.24 15:32:16 | 100 | 203,0550 |
20.09.24 15:32:05 | 100 | 203,0600 |
20.09.24 15:31:33 | 100 | 203,3400 |
20.09.24 15:31:33 | 187 | 203,2900 |
20.09.24 15:31:33 | 100 | 203,2900 |
20.09.24 15:31:14 | 123 | 203,3899 |
20.09.24 15:31:00 | 100 | 203,1750 |
20.09.24 15:31:00 | 100 | 203,1750 |
20.09.24 15:31:00 | 300 | 203,3450 |
20.09.24 15:30:40 | 2,54 Tsd. | 203,4150 |
20.09.24 15:30:27 | 100 | 203,4400 |
20.09.24 15:30:18 | 200 | 203,3391 |
20.09.24 15:30:16 | 210 | 203,3600 |
20.09.24 15:30:08 | 110 | 203,2300 |