Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 203,7900 |
19.09.24 21:59:33 | 100 | 203,7800 |
19.09.24 21:59:33 | 109 | 203,7500 |
19.09.24 21:59:33 | 186 | 203,7650 |
19.09.24 21:59:33 | 100 | 203,7650 |
19.09.24 21:59:33 | 100 | 203,7650 |
19.09.24 21:59:33 | 100 | 203,7600 |
19.09.24 21:59:33 | 210 | 203,7700 |
19.09.24 21:59:33 | 100 | 203,7600 |
19.09.24 21:59:33 | 100 | 203,7600 |
19.09.24 21:59:33 | 200 | 203,7600 |
19.09.24 21:59:33 | 100 | 203,7600 |
19.09.24 21:59:32 | 183 | 203,7650 |
19.09.24 21:59:31 | 100 | 203,7650 |
19.09.24 21:59:31 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 100 | 203,7700 |
19.09.24 21:59:31 | 100 | 203,7700 |
19.09.24 21:59:30 | 100 | 203,7750 |
19.09.24 21:59:30 | 100 | 203,7800 |
19.09.24 21:59:30 | 100 | 203,7700 |
19.09.24 21:59:30 | 200 | 203,7800 |
19.09.24 21:59:30 | 100 | 203,7700 |
19.09.24 21:59:30 | 300 | 203,7600 |
19.09.24 21:59:30 | 300 | 203,7600 |
19.09.24 21:59:30 | 858 | 203,7600 |
19.09.24 21:59:30 | 100 | 203,7600 |
19.09.24 21:59:30 | 100 | 203,7600 |
19.09.24 21:59:30 | 100 | 203,7600 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7200 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7300 |
19.09.24 21:59:29 | 158 | 203,7300 |
19.09.24 21:59:29 | 100 | 203,7400 |
19.09.24 21:59:29 | 100 | 203,7400 |
19.09.24 21:59:29 | 100 | 203,7400 |
19.09.24 21:59:29 | 100 | 203,7400 |
19.09.24 21:59:29 | 100 | 203,7500 |
19.09.24 21:59:29 | 100 | 203,7600 |