Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 203,7200 |
19.09.24 21:59:47 | 169 | 203,7200 |
19.09.24 21:59:47 | 140 | 203,7200 |
19.09.24 21:59:47 | 100 | 203,7300 |
19.09.24 21:59:46 | 113 | 203,7150 |
19.09.24 21:59:44 | 100 | 203,7300 |
19.09.24 21:59:44 | 100 | 203,7300 |
19.09.24 21:59:44 | 100 | 203,7300 |
19.09.24 21:59:44 | 209 | 203,7200 |
19.09.24 21:59:44 | 100 | 203,7200 |
19.09.24 21:59:44 | 100 | 203,7150 |
19.09.24 21:59:44 | 100 | 203,7100 |
19.09.24 21:59:44 | 100 | 203,7100 |
19.09.24 21:59:44 | 198 | 203,7200 |
19.09.24 21:59:43 | 100 | 203,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 100 | 203,7200 |
19.09.24 21:59:43 | 100 | 203,7200 |
19.09.24 21:59:43 | 166 | 203,7200 |
19.09.24 21:59:42 | 100 | 203,7400 |
19.09.24 21:59:42 | 100 | 203,7400 |
19.09.24 21:59:42 | 100 | 203,7400 |
19.09.24 21:59:42 | 100 | 203,7400 |
19.09.24 21:59:41 | 200 | 203,7200 |
19.09.24 21:59:41 | 100 | 203,7300 |
19.09.24 21:59:41 | 100 | 203,7480 |
19.09.24 21:59:41 | 100 | 203,7600 |
19.09.24 21:59:41 | 100 | 203,7600 |
19.09.24 21:59:41 | 300 | 203,7600 |
19.09.24 21:59:41 | 100 | 203,7600 |
19.09.24 21:59:40 | 101 | 203,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 100 | 203,7750 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7750 |
19.09.24 21:59:40 | 200 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7800 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |
19.09.24 21:59:40 | 100 | 203,7700 |