Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:19 | 100 | 202,5000 |
20.09.24 15:36:17 | 754 | 202,7310 |
20.09.24 15:36:00 | 100 | 202,8100 |
20.09.24 15:35:55 | 178 | 202,8050 |
20.09.24 15:35:38 | 100 | 202,8100 |
20.09.24 15:35:38 | 100 | 202,8100 |
20.09.24 15:35:34 | 100 | 202,7900 |
20.09.24 15:35:34 | 100 | 202,7900 |
20.09.24 15:35:18 | 100 | 202,5725 |
20.09.24 15:35:11 | 250 | 202,5484 |
20.09.24 15:34:55 | 100 | 202,6000 |
20.09.24 15:34:50 | 276 | 202,6700 |
20.09.24 15:34:06 | 200 | 202,9550 |
20.09.24 15:33:45 | 100 | 202,9200 |
20.09.24 15:33:42 | 106 | 202,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:42 | 100 | 202,9400 |
20.09.24 15:33:42 | 100 | 202,9400 |
20.09.24 15:33:39 | 100 | 202,9100 |
20.09.24 15:33:33 | 600 | 202,9024 |
20.09.24 15:33:26 | 125 | 202,7800 |
20.09.24 15:33:26 | 100 | 202,7800 |
20.09.24 15:33:07 | 400 | 202,6250 |
20.09.24 15:32:47 | 104 | 202,7200 |
20.09.24 15:32:47 | 100 | 202,7200 |
20.09.24 15:32:47 | 100 | 202,7200 |
20.09.24 15:32:47 | 100 | 202,6900 |
20.09.24 15:32:42 | 200 | 202,7350 |
20.09.24 15:32:42 | 100 | 202,5300 |
20.09.24 15:32:41 | 100 | 202,5300 |
20.09.24 15:32:41 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:41 | 200 | 202,5600 |
20.09.24 15:32:41 | 200 | 202,5300 |
20.09.24 15:32:41 | 100 | 202,5350 |
20.09.24 15:32:41 | 200 | 202,8900 |
20.09.24 15:32:41 | 200 | 202,9000 |
20.09.24 15:32:41 | 1,78 Tsd. | 202,7700 |
20.09.24 15:32:41 | 100 | 202,7700 |
20.09.24 15:32:41 | 100 | 202,7700 |
20.09.24 15:32:39 | 100 | 202,9350 |
20.09.24 15:32:38 | 100 | 202,8500 |
20.09.24 15:32:38 | 200 | 203,0150 |
20.09.24 15:32:38 | 200 | 202,7700 |
20.09.24 15:32:28 | 100 | 202,7950 |
20.09.24 15:32:28 | 100 | 202,8250 |
20.09.24 15:32:27 | 200 | 203,0350 |