Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:21 | 100 | 203,7100 |
19.09.24 21:59:21 | 100 | 203,7200 |
19.09.24 21:59:20 | 127 | 203,7200 |
19.09.24 21:59:20 | 100 | 203,7150 |
19.09.24 21:59:20 | 300 | 203,7200 |
19.09.24 21:59:20 | 294 | 203,7200 |
19.09.24 21:59:20 | 100 | 203,7200 |
19.09.24 21:59:20 | 100 | 203,7200 |
19.09.24 21:59:20 | 100 | 203,7100 |
19.09.24 21:59:19 | 100 | 203,7200 |
19.09.24 21:59:19 | 169 | 203,7100 |
19.09.24 21:59:19 | 100 | 203,7100 |
19.09.24 21:59:19 | 269 | 203,7100 |
19.09.24 21:59:17 | 100 | 203,7100 |
19.09.24 21:59:17 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 203,7100 |
19.09.24 21:59:17 | 200 | 203,7100 |
19.09.24 21:59:17 | 264 | 203,7100 |
19.09.24 21:59:17 | 100 | 203,7050 |
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:16 | 100 | 203,7000 |
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:16 | 100 | 203,7000 |
19.09.24 21:59:16 | 342 | 203,7100 |
19.09.24 21:59:16 | 274 | 203,7100 |
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:16 | 150 | 203,7100 |
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:16 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:16 | 400 | 203,7000 |
19.09.24 21:59:16 | 100 | 203,7100 |
19.09.24 21:59:15 | 100 | 203,7100 |
19.09.24 21:59:14 | 100 | 203,6950 |
19.09.24 21:59:14 | 198 | 203,6950 |
19.09.24 21:59:14 | 100 | 203,7000 |
19.09.24 21:59:14 | 100 | 203,6950 |
19.09.24 21:59:14 | 100 | 203,7100 |
19.09.24 21:59:14 | 100 | 203,7100 |
19.09.24 21:59:14 | 229 | 203,7000 |
19.09.24 21:59:14 | 117 | 203,7000 |
19.09.24 21:59:13 | 100 | 203,7000 |
19.09.24 21:59:13 | 100 | 203,7000 |
19.09.24 21:59:13 | 124 | 203,6900 |