Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 203,6400 |
19.09.24 21:58:34 | 300 | 203,6400 |
19.09.24 21:58:34 | 100 | 203,6400 |
19.09.24 21:58:34 | 200 | 203,6590 |
19.09.24 21:58:34 | 100 | 203,6500 |
19.09.24 21:58:34 | 128 | 203,6400 |
19.09.24 21:58:30 | 100 | 203,6200 |
19.09.24 21:58:30 | 100 | 203,6250 |
19.09.24 21:58:30 | 100 | 203,6360 |
19.09.24 21:58:30 | 200 | 203,6390 |
19.09.24 21:58:29 | 100 | 203,6200 |
19.09.24 21:58:27 | 100 | 203,6250 |
19.09.24 21:58:27 | 100 | 203,6250 |
19.09.24 21:58:27 | 100 | 203,6250 |
19.09.24 21:58:25 | 100 | 203,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 100 | 203,6300 |
19.09.24 21:58:25 | 100 | 203,6300 |
19.09.24 21:58:23 | 100 | 203,6400 |
19.09.24 21:58:23 | 100 | 203,6400 |
19.09.24 21:58:23 | 100 | 203,6400 |
19.09.24 21:58:23 | 100 | 203,6400 |
19.09.24 21:58:23 | 125 | 203,6800 |
19.09.24 21:58:22 | 100 | 203,6700 |
19.09.24 21:58:22 | 100 | 203,6600 |
19.09.24 21:58:22 | 100 | 203,6550 |
19.09.24 21:58:21 | 100 | 203,6600 |
19.09.24 21:58:20 | 100 | 203,6450 |
19.09.24 21:58:19 | 100 | 203,6500 |
19.09.24 21:58:19 | 100 | 203,6450 |
19.09.24 21:58:18 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 200 | 203,6400 |
19.09.24 21:58:17 | 100 | 203,6300 |
19.09.24 21:58:17 | 100 | 203,6300 |
19.09.24 21:58:17 | 100 | 203,6300 |
19.09.24 21:58:17 | 100 | 203,6300 |
19.09.24 21:58:17 | 100 | 203,6300 |
19.09.24 21:58:17 | 100 | 203,6550 |
19.09.24 21:58:17 | 100 | 203,6400 |
19.09.24 21:58:17 | 100 | 203,6500 |
19.09.24 21:58:17 | 100 | 203,6500 |
19.09.24 21:58:17 | 100 | 203,6500 |
19.09.24 21:58:17 | 250 | 203,6500 |
19.09.24 21:58:17 | 300 | 203,6500 |
19.09.24 21:58:17 | 200 | 203,6500 |
19.09.24 21:58:17 | 100 | 203,6500 |