Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:39 | 100 | 203,6000 |
19.09.24 21:57:39 | 100 | 203,6200 |
19.09.24 21:57:39 | 100 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 102 | 203,6100 |
19.09.24 21:57:38 | 370 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:38 | 200 | 203,6100 |
19.09.24 21:57:38 | 207 | 203,6100 |
19.09.24 21:57:38 | 100 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 203,6100 |
19.09.24 21:57:37 | 100 | 203,6300 |
19.09.24 21:57:37 | 100 | 203,6300 |
19.09.24 21:57:37 | 200 | 203,6300 |
19.09.24 21:57:35 | 100 | 203,6400 |
19.09.24 21:57:35 | 100 | 203,6300 |
19.09.24 21:57:33 | 100 | 203,6250 |
19.09.24 21:57:32 | 100 | 203,6300 |
19.09.24 21:57:32 | 120 | 203,6400 |
19.09.24 21:57:32 | 100 | 203,6400 |
19.09.24 21:57:32 | 200 | 203,6300 |
19.09.24 21:57:31 | 100 | 203,6400 |
19.09.24 21:57:29 | 100 | 203,6300 |
19.09.24 21:57:29 | 159 | 203,6300 |
19.09.24 21:57:29 | 100 | 203,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:29 | 100 | 203,6300 |
19.09.24 21:57:29 | 100 | 203,6250 |
19.09.24 21:57:29 | 100 | 203,6400 |
19.09.24 21:57:29 | 100 | 203,6250 |
19.09.24 21:57:28 | 100 | 203,6250 |
19.09.24 21:57:28 | 100 | 203,6400 |
19.09.24 21:57:28 | 100 | 203,6400 |
19.09.24 21:57:27 | 100 | 203,6370 |
19.09.24 21:57:26 | 100 | 203,6250 |
19.09.24 21:57:26 | 100 | 203,6250 |
19.09.24 21:57:23 | 200 | 203,6200 |
19.09.24 21:57:23 | 100 | 203,6200 |
19.09.24 21:57:23 | 100 | 203,6200 |
19.09.24 21:57:22 | 100 | 203,6200 |
19.09.24 21:57:22 | 100 | 203,6400 |