Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:01 | 100 | 203,4150 |
19.09.24 21:56:01 | 100 | 203,4200 |
19.09.24 21:56:01 | 100 | 203,4200 |
19.09.24 21:56:01 | 100 | 203,4200 |
19.09.24 21:56:00 | 218 | 203,4200 |
19.09.24 21:56:00 | 100 | 203,4150 |
19.09.24 21:56:00 | 108 | 203,4150 |
19.09.24 21:55:59 | 100 | 203,4300 |
19.09.24 21:55:54 | 300 | 203,4100 |
19.09.24 21:55:54 | 100 | 203,4100 |
19.09.24 21:55:53 | 100 | 203,4200 |
19.09.24 21:55:50 | 100 | 203,4150 |
19.09.24 21:55:50 | 289 | 203,4200 |
19.09.24 21:55:50 | 100 | 203,4170 |
19.09.24 21:55:49 | 139 | 203,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:48 | 100 | 203,4000 |
19.09.24 21:55:48 | 100 | 203,4000 |
19.09.24 21:55:46 | 100 | 203,4000 |
19.09.24 21:55:46 | 100 | 203,4000 |
19.09.24 21:55:45 | 100 | 203,3900 |
19.09.24 21:55:45 | 100 | 203,3800 |
19.09.24 21:55:45 | 100 | 203,3650 |
19.09.24 21:55:45 | 100 | 203,3650 |
19.09.24 21:55:44 | 100 | 203,3650 |
19.09.24 21:55:43 | 100 | 203,3700 |
19.09.24 21:55:42 | 100 | 203,3600 |
19.09.24 21:55:40 | 112 | 203,3000 |
19.09.24 21:55:40 | 100 | 203,3200 |
19.09.24 21:55:40 | 100 | 203,3200 |
19.09.24 21:55:40 | 450 | 203,2801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:40 | 100 | 203,3050 |
19.09.24 21:55:40 | 300 | 203,3050 |
19.09.24 21:55:35 | 100 | 203,3290 |
19.09.24 21:55:35 | 100 | 203,3100 |
19.09.24 21:55:35 | 100 | 203,3100 |
19.09.24 21:55:35 | 100 | 203,3100 |
19.09.24 21:55:34 | 194 | 203,3200 |
19.09.24 21:55:34 | 100 | 203,3200 |
19.09.24 21:55:34 | 100 | 203,3300 |
19.09.24 21:55:34 | 100 | 203,3200 |
19.09.24 21:55:34 | 100 | 203,3200 |
19.09.24 21:55:34 | 102 | 203,3100 |
19.09.24 21:55:33 | 100 | 203,2900 |
19.09.24 21:55:29 | 100 | 203,2825 |
19.09.24 21:55:29 | 100 | 203,2950 |