Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 298 | 203,5700 |
19.09.24 21:54:50 | 100 | 203,6200 |
19.09.24 21:54:50 | 100 | 203,6000 |
19.09.24 21:54:50 | 106 | 203,6100 |
19.09.24 21:54:50 | 100 | 203,6000 |
19.09.24 21:54:50 | 100 | 203,6100 |
19.09.24 21:54:50 | 100 | 203,6200 |
19.09.24 21:54:50 | 100 | 203,5800 |
19.09.24 21:54:50 | 100 | 203,5800 |
19.09.24 21:54:50 | 100 | 203,6200 |
19.09.24 21:54:50 | 100 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,6600 |
19.09.24 21:54:50 | 100 | 203,5700 |
19.09.24 21:54:50 | 200 | 203,5700 |
19.09.24 21:54:50 | 100 | 203,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 203,5700 |
19.09.24 21:54:50 | 100 | 203,5700 |
19.09.24 21:54:50 | 100 | 203,5900 |
19.09.24 21:54:50 | 100 | 203,6600 |
19.09.24 21:54:50 | 100 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,6700 |
19.09.24 21:54:50 | 100 | 203,5500 |
19.09.24 21:54:50 | 100 | 203,5500 |
19.09.24 21:54:50 | 100 | 203,5600 |
19.09.24 21:54:50 | 100 | 203,5600 |
19.09.24 21:54:50 | 234 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,7600 |
19.09.24 21:54:50 | 100 | 203,7000 |
19.09.24 21:54:50 | 115 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 203,6600 |
19.09.24 21:54:50 | 100 | 203,7400 |
19.09.24 21:54:50 | 100 | 203,7600 |
19.09.24 21:54:50 | 100 | 203,5500 |
19.09.24 21:54:50 | 100 | 203,5600 |
19.09.24 21:54:50 | 1,92 Tsd. | 203,5600 |
19.09.24 21:54:50 | 300 | 203,5600 |
19.09.24 21:54:50 | 100 | 203,5600 |
19.09.24 21:54:50 | 100 | 203,5800 |
19.09.24 21:54:50 | 100 | 203,6600 |
19.09.24 21:54:50 | 100 | 203,5400 |
19.09.24 21:54:50 | 100 | 203,5800 |
19.09.24 21:54:50 | 100 | 203,5400 |
19.09.24 21:54:50 | 100 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,6600 |