Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:29 | 100 | 203,3100 |
19.09.24 21:55:27 | 100 | 203,2900 |
19.09.24 21:55:27 | 100 | 203,2650 |
19.09.24 21:55:27 | 100 | 203,2650 |
19.09.24 21:55:27 | 109 | 203,2850 |
19.09.24 21:55:24 | 100 | 203,2600 |
19.09.24 21:55:24 | 100 | 203,2900 |
19.09.24 21:55:24 | 100 | 203,2800 |
19.09.24 21:55:22 | 100 | 203,2600 |
19.09.24 21:55:22 | 133 | 203,2600 |
19.09.24 21:55:22 | 100 | 203,2500 |
19.09.24 21:55:21 | 100 | 203,2800 |
19.09.24 21:55:21 | 100 | 203,2700 |
19.09.24 21:55:21 | 100 | 203,2600 |
19.09.24 21:55:21 | 300 | 203,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 203,2500 |
19.09.24 21:55:21 | 100 | 203,2500 |
19.09.24 21:55:21 | 200 | 203,2500 |
19.09.24 21:55:17 | 100 | 203,2800 |
19.09.24 21:55:17 | 100 | 203,2800 |
19.09.24 21:55:15 | 100 | 203,2800 |
19.09.24 21:55:15 | 100 | 203,2950 |
19.09.24 21:55:15 | 100 | 203,2950 |
19.09.24 21:55:13 | 100 | 203,3000 |
19.09.24 21:55:11 | 200 | 203,3000 |
19.09.24 21:55:11 | 100 | 203,3000 |
19.09.24 21:55:11 | 100 | 203,3000 |
19.09.24 21:55:10 | 100 | 203,3200 |
19.09.24 21:55:10 | 100 | 203,3200 |
19.09.24 21:55:09 | 200 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | 132 | 203,3500 |
19.09.24 21:55:09 | 168 | 203,3500 |
19.09.24 21:55:09 | 100 | 203,3500 |
19.09.24 21:55:08 | 200 | 203,3400 |
19.09.24 21:55:08 | 279 | 203,3400 |
19.09.24 21:55:08 | 205 | 203,3250 |
19.09.24 21:55:08 | 100 | 203,3400 |
19.09.24 21:55:08 | 118 | 203,3200 |
19.09.24 21:55:08 | 100 | 203,3200 |
19.09.24 21:55:08 | 200 | 203,3200 |
19.09.24 21:55:07 | 150 | 203,3150 |
19.09.24 21:55:07 | 100 | 203,3150 |
19.09.24 21:55:07 | 100 | 203,3150 |
19.09.24 21:55:07 | 100 | 203,3100 |
19.09.24 21:55:05 | 100 | 203,3250 |