Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:05 | 100 | 203,3150 |
19.09.24 21:55:05 | 100 | 203,3200 |
19.09.24 21:55:05 | 100 | 203,3400 |
19.09.24 21:55:05 | 100 | 203,3400 |
19.09.24 21:55:04 | 100 | 203,3750 |
19.09.24 21:55:04 | 100 | 203,3850 |
19.09.24 21:55:04 | 169 | 203,3850 |
19.09.24 21:55:02 | 100 | 203,4000 |
19.09.24 21:55:02 | 100 | 203,4350 |
19.09.24 21:55:02 | 100 | 203,4200 |
19.09.24 21:55:02 | 100 | 203,4100 |
19.09.24 21:55:01 | 100 | 203,4250 |
19.09.24 21:55:01 | 100 | 203,4250 |
19.09.24 21:55:01 | 100 | 203,4250 |
19.09.24 21:55:01 | 100 | 203,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 100 | 203,4100 |
19.09.24 21:55:01 | 100 | 203,4100 |
19.09.24 21:55:01 | 100 | 203,4000 |
19.09.24 21:55:00 | 100 | 203,3900 |
19.09.24 21:55:00 | 100 | 203,3550 |
19.09.24 21:55:00 | 100 | 203,3550 |
19.09.24 21:55:00 | 100 | 203,3800 |
19.09.24 21:55:00 | 190 | 203,3600 |
19.09.24 21:55:00 | 100 | 203,3600 |
19.09.24 21:55:00 | 300 | 203,3600 |
19.09.24 21:55:00 | 211 | 203,3600 |
19.09.24 21:55:00 | 289 | 203,3900 |
19.09.24 21:55:00 | 100 | 203,4600 |
19.09.24 21:55:00 | 100 | 203,4800 |
19.09.24 21:54:59 | 170 | 203,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:59 | 100 | 203,5450 |
19.09.24 21:54:57 | 100 | 203,5800 |
19.09.24 21:54:57 | 200 | 203,6300 |
19.09.24 21:54:55 | 100 | 203,5850 |
19.09.24 21:54:55 | 100 | 203,6400 |
19.09.24 21:54:55 | 100 | 203,6400 |
19.09.24 21:54:55 | 100 | 203,6300 |
19.09.24 21:54:55 | 100 | 203,6200 |
19.09.24 21:54:53 | 104 | 203,6050 |
19.09.24 21:54:53 | 100 | 203,6200 |
19.09.24 21:54:53 | 100 | 203,6100 |
19.09.24 21:54:51 | 100 | 203,5900 |
19.09.24 21:54:50 | 100 | 203,6000 |
19.09.24 21:54:50 | 100 | 203,5700 |
19.09.24 21:54:50 | 100 | 203,5700 |