Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3890 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3900 |
19.09.24 21:56:37 | 160 | 203,3950 |
19.09.24 21:56:37 | 100 | 203,3800 |
19.09.24 21:56:37 | 100 | 203,3800 |
19.09.24 21:56:34 | 100 | 203,4100 |
19.09.24 21:56:33 | 100 | 203,3900 |
19.09.24 21:56:30 | 128 | 203,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | 100 | 203,4090 |
19.09.24 21:56:25 | 280 | 203,3735 |
19.09.24 21:56:25 | 100 | 203,3700 |
19.09.24 21:56:25 | 400 | 203,3700 |
19.09.24 21:56:22 | 100 | 203,4100 |
19.09.24 21:56:20 | 100 | 203,3900 |
19.09.24 21:56:20 | 100 | 203,4000 |
19.09.24 21:56:19 | 100 | 203,4100 |
19.09.24 21:56:18 | 100 | 203,4150 |
19.09.24 21:56:18 | 100 | 203,4100 |
19.09.24 21:56:16 | 100 | 203,4150 |
19.09.24 21:56:16 | 100 | 203,4150 |
19.09.24 21:56:15 | 100 | 203,4200 |
19.09.24 21:56:13 | 100 | 203,4200 |
19.09.24 21:56:13 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 100 | 203,4100 |
19.09.24 21:56:11 | 100 | 203,4100 |
19.09.24 21:56:11 | 100 | 203,4100 |
19.09.24 21:56:11 | 100 | 203,4000 |
19.09.24 21:56:11 | 100 | 203,4100 |
19.09.24 21:56:11 | 100 | 203,4100 |
19.09.24 21:56:11 | 100 | 203,4000 |
19.09.24 21:56:11 | 100 | 203,4100 |
19.09.24 21:56:07 | 100 | 203,4250 |
19.09.24 21:56:07 | 100 | 203,4200 |
19.09.24 21:56:07 | 100 | 203,4300 |
19.09.24 21:56:07 | 137 | 203,4200 |
19.09.24 21:56:06 | 100 | 203,4100 |
19.09.24 21:56:06 | 100 | 203,4200 |
19.09.24 21:56:01 | 119 | 203,4159 |