Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2400 |
19.09.24 21:53:45 | 200 | 203,2500 |
19.09.24 21:53:45 | 100 | 203,2500 |
19.09.24 21:53:41 | 122 | 203,2500 |
19.09.24 21:53:41 | 100 | 203,2600 |
19.09.24 21:53:41 | 100 | 203,2800 |
19.09.24 21:53:41 | 100 | 203,2700 |
19.09.24 21:53:41 | 100 | 203,2700 |
19.09.24 21:53:38 | 100 | 203,2890 |
19.09.24 21:53:38 | 100 | 203,2800 |
19.09.24 21:53:31 | 100 | 203,2600 |
19.09.24 21:53:31 | 100 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:31 | 100 | 203,2800 |
19.09.24 21:53:31 | 100 | 203,2800 |
19.09.24 21:53:30 | 104 | 203,2800 |
19.09.24 21:53:21 | 280 | 203,2768 |
19.09.24 21:53:18 | 100 | 203,2500 |
19.09.24 21:53:18 | 100 | 203,2500 |
19.09.24 21:53:18 | 100 | 203,2500 |
19.09.24 21:53:13 | 100 | 203,2400 |
19.09.24 21:53:13 | 100 | 203,2400 |
19.09.24 21:53:13 | 100 | 203,2400 |
19.09.24 21:53:13 | 100 | 203,2400 |
19.09.24 21:53:13 | 100 | 203,2500 |
19.09.24 21:53:07 | 100 | 203,2700 |
19.09.24 21:53:07 | 191 | 203,2700 |
19.09.24 21:53:00 | 128 | 203,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:58 | 100 | 203,2400 |
19.09.24 21:52:58 | 100 | 203,2600 |
19.09.24 21:52:57 | 100 | 203,2450 |
19.09.24 21:52:57 | 174 | 203,2450 |
19.09.24 21:52:55 | 100 | 203,2400 |
19.09.24 21:52:52 | 100 | 203,2350 |
19.09.24 21:52:48 | 100 | 203,2350 |
19.09.24 21:52:33 | 100 | 203,2200 |
19.09.24 21:52:32 | 100 | 203,2300 |
19.09.24 21:52:30 | 100 | 203,2600 |
19.09.24 21:52:30 | 100 | 203,3000 |
19.09.24 21:52:30 | 100 | 203,2900 |
19.09.24 21:52:30 | 100 | 203,3200 |
19.09.24 21:52:30 | 100 | 203,3200 |
19.09.24 21:52:30 | 200 | 203,3200 |