Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 203,6000 |
19.09.24 21:50:00 | 200 | 203,6100 |
19.09.24 21:50:00 | 100 | 203,6100 |
19.09.24 21:50:00 | 134 | 203,6600 |
19.09.24 21:50:00 | 100 | 203,6600 |
19.09.24 21:50:00 | 100 | 203,6600 |
19.09.24 21:50:00 | 257 | 203,6600 |
19.09.24 21:50:00 | 100 | 203,6600 |
19.09.24 21:49:53 | 100 | 203,6900 |
19.09.24 21:49:27 | 100 | 203,6700 |
19.09.24 21:49:27 | 100 | 203,6900 |
19.09.24 21:49:27 | 100 | 203,6900 |
19.09.24 21:49:27 | 100 | 203,6650 |
19.09.24 21:49:27 | 100 | 203,6650 |
19.09.24 21:49:27 | 100 | 203,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:17 | 100 | 203,6650 |
19.09.24 21:49:15 | 100 | 203,6550 |
19.09.24 21:49:14 | 100 | 203,6550 |
19.09.24 21:49:12 | 100 | 203,6900 |
19.09.24 21:49:07 | 132 | 203,7100 |
19.09.24 21:49:05 | 100 | 203,7000 |
19.09.24 21:49:03 | 164 | 203,7100 |
19.09.24 21:49:03 | 100 | 203,7100 |
19.09.24 21:49:03 | 100 | 203,7300 |
19.09.24 21:48:58 | 100 | 203,7100 |
19.09.24 21:48:54 | 200 | 203,7100 |
19.09.24 21:48:45 | 100 | 203,7200 |
19.09.24 21:48:45 | 100 | 203,7200 |
19.09.24 21:48:44 | 100 | 203,7050 |
19.09.24 21:48:37 | 100 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:35 | 100 | 203,7300 |
19.09.24 21:48:34 | 140 | 203,7604 |
19.09.24 21:48:33 | 100 | 203,7600 |
19.09.24 21:48:27 | 100 | 203,7690 |
19.09.24 21:47:57 | 100 | 203,7250 |
19.09.24 21:47:52 | 100 | 203,7100 |
19.09.24 21:47:52 | 100 | 203,7100 |
19.09.24 21:47:40 | 242 | 203,7150 |
19.09.24 21:47:39 | 100 | 203,7200 |
19.09.24 21:47:35 | 100 | 203,6950 |
19.09.24 21:47:32 | 100 | 203,6600 |
19.09.24 21:47:32 | 100 | 203,6800 |
19.09.24 21:47:32 | 100 | 203,6800 |
19.09.24 21:47:24 | 135 | 203,7100 |
19.09.24 21:47:17 | 100 | 203,7200 |