Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | 200 | 203,7400 |
19.09.24 21:47:13 | 200 | 203,7400 |
19.09.24 21:47:11 | 100 | 203,7300 |
19.09.24 21:47:09 | 100 | 203,7200 |
19.09.24 21:47:05 | 100 | 203,7090 |
19.09.24 21:47:05 | 100 | 203,7000 |
19.09.24 21:46:58 | 175 | 203,6800 |
19.09.24 21:46:58 | 100 | 203,6800 |
19.09.24 21:46:58 | 100 | 203,6800 |
19.09.24 21:46:58 | 100 | 203,6600 |
19.09.24 21:46:54 | 100 | 203,6400 |
19.09.24 21:46:51 | 100 | 203,6500 |
19.09.24 21:46:50 | 100 | 203,6580 |
19.09.24 21:46:50 | 100 | 203,6600 |
19.09.24 21:46:47 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:47 | 100 | 203,6300 |
19.09.24 21:46:47 | 100 | 203,6300 |
19.09.24 21:46:47 | 180 | 203,6300 |
19.09.24 21:46:47 | 100 | 203,6300 |
19.09.24 21:46:47 | 200 | 203,6200 |
19.09.24 21:46:47 | 200 | 203,6200 |
19.09.24 21:46:45 | 127 | 203,6299 |
19.09.24 21:46:45 | 100 | 203,6000 |
19.09.24 21:46:41 | 100 | 203,5950 |
19.09.24 21:46:34 | 100 | 203,6150 |
19.09.24 21:46:24 | 100 | 203,6100 |
19.09.24 21:46:24 | 100 | 203,6100 |
19.09.24 21:46:24 | 100 | 203,6100 |
19.09.24 21:46:24 | 100 | 203,6000 |
19.09.24 21:46:23 | 100 | 203,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:23 | 100 | 203,5950 |
19.09.24 21:46:15 | 100 | 203,5900 |
19.09.24 21:46:15 | 100 | 203,5900 |
19.09.24 21:46:09 | 100 | 203,5900 |
19.09.24 21:46:05 | 100 | 203,5900 |
19.09.24 21:46:05 | 100 | 203,5700 |
19.09.24 21:46:05 | 100 | 203,5700 |
19.09.24 21:46:05 | 100 | 203,5700 |
19.09.24 21:46:05 | 100 | 203,5700 |
19.09.24 21:46:02 | 100 | 203,5670 |
19.09.24 21:45:56 | 336 | 203,5585 |
19.09.24 21:45:56 | 100 | 203,5600 |
19.09.24 21:45:51 | 100 | 203,5600 |
19.09.24 21:45:51 | 100 | 203,5750 |
19.09.24 21:45:46 | 100 | 203,5900 |