Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:23 | 100 | 203,6600 |
19.09.24 21:40:20 | 100 | 203,6550 |
19.09.24 21:40:19 | 100 | 203,6500 |
19.09.24 21:40:19 | 100 | 203,6500 |
19.09.24 21:40:19 | 100 | 203,6450 |
19.09.24 21:40:17 | 100 | 203,6400 |
19.09.24 21:40:17 | 100 | 203,6500 |
19.09.24 21:40:17 | 100 | 203,6500 |
19.09.24 21:40:17 | 100 | 203,6400 |
19.09.24 21:40:17 | 100 | 203,6400 |
19.09.24 21:40:17 | 100 | 203,6400 |
19.09.24 21:40:17 | 100 | 203,6400 |
19.09.24 21:40:17 | 20,00 Tsd. | 203,6650 |
19.09.24 21:40:08 | 123 | 203,6900 |
19.09.24 21:40:08 | 100 | 203,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | 100 | 203,6750 |
19.09.24 21:40:07 | 100 | 203,6700 |
19.09.24 21:40:04 | 100 | 203,6600 |
19.09.24 21:40:03 | 100 | 203,6550 |
19.09.24 21:39:52 | 100 | 203,6500 |
19.09.24 21:39:52 | 112 | 203,6600 |
19.09.24 21:39:52 | 112 | 203,6600 |
19.09.24 21:39:52 | 112 | 203,6600 |
19.09.24 21:39:52 | 100 | 203,6600 |
19.09.24 21:39:52 | 100 | 203,6500 |
19.09.24 21:39:52 | 100 | 203,6500 |
19.09.24 21:39:52 | 100 | 203,6300 |
19.09.24 21:39:51 | 104 | 203,6400 |
19.09.24 21:39:51 | 104 | 203,6400 |
19.09.24 21:39:51 | 104 | 203,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:51 | 100 | 203,6300 |
19.09.24 21:39:51 | 100 | 203,6350 |
19.09.24 21:39:51 | 100 | 203,6500 |
19.09.24 21:39:51 | 100 | 203,6447 |
19.09.24 21:39:51 | 1,00 Tsd. | 203,6350 |
19.09.24 21:39:50 | 100 | 203,6300 |
19.09.24 21:39:50 | 100 | 203,6470 |
19.09.24 21:39:50 | 100 | 203,6350 |
19.09.24 21:39:50 | 100 | 203,6300 |
19.09.24 21:39:50 | 100 | 203,6300 |
19.09.24 21:39:50 | 100 | 203,6200 |
19.09.24 21:39:46 | 100 | 203,6100 |
19.09.24 21:39:46 | 100 | 203,6100 |
19.09.24 21:39:46 | 100 | 203,6100 |
19.09.24 21:39:43 | 100 | 203,6300 |