Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:11 | 100 | 203,7200 |
19.09.24 21:37:11 | 100 | 203,7300 |
19.09.24 21:37:10 | 100 | 203,7300 |
19.09.24 21:37:09 | 100 | 203,7100 |
19.09.24 21:37:09 | 100 | 203,7100 |
19.09.24 21:37:07 | 198 | 203,7050 |
19.09.24 21:37:04 | 100 | 203,6900 |
19.09.24 21:37:03 | 100 | 203,6700 |
19.09.24 21:37:03 | 100 | 203,6700 |
19.09.24 21:37:03 | 115 | 203,6600 |
19.09.24 21:37:03 | 100 | 203,6700 |
19.09.24 21:36:59 | 100 | 203,6800 |
19.09.24 21:36:56 | 100 | 203,6900 |
19.09.24 21:36:43 | 115 | 203,6950 |
19.09.24 21:36:43 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:37 | 100 | 203,6850 |
19.09.24 21:36:33 | 700 | 203,6900 |
19.09.24 21:36:26 | 100 | 203,7100 |
19.09.24 21:36:26 | 100 | 203,7100 |
19.09.24 21:36:26 | 104 | 203,7000 |
19.09.24 21:36:23 | 100 | 203,6900 |
19.09.24 21:36:22 | 100 | 203,6900 |
19.09.24 21:36:22 | 100 | 203,6950 |
19.09.24 21:36:21 | 100 | 203,6900 |
19.09.24 21:36:16 | 134 | 203,6716 |
19.09.24 21:36:15 | 100 | 203,7090 |
19.09.24 21:36:12 | 100 | 203,6750 |
19.09.24 21:36:12 | 100 | 203,7000 |
19.09.24 21:36:12 | 100 | 203,7000 |
19.09.24 21:36:11 | 100 | 203,6682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:06 | 100 | 203,6700 |
19.09.24 21:36:01 | 100 | 203,6600 |
19.09.24 21:36:01 | 100 | 203,6600 |
19.09.24 21:36:01 | 100 | 203,6600 |
19.09.24 21:35:37 | 100 | 203,7200 |
19.09.24 21:35:25 | 100 | 203,7600 |
19.09.24 21:35:25 | 100 | 203,7700 |
19.09.24 21:35:25 | 100 | 203,7600 |
19.09.24 21:35:23 | 131 | 203,7954 |
19.09.24 21:35:12 | 200 | 203,7600 |
19.09.24 21:35:07 | 100 | 203,7700 |
19.09.24 21:35:06 | 100 | 203,7400 |
19.09.24 21:35:06 | 100 | 203,7100 |
19.09.24 21:35:06 | 100 | 203,7200 |
19.09.24 21:35:06 | 100 | 203,7100 |