Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:07 | 163 | 203,6600 |
19.09.24 21:33:07 | 140 | 203,6600 |
19.09.24 21:32:59 | 100 | 203,6800 |
19.09.24 21:32:59 | 100 | 203,6700 |
19.09.24 21:32:59 | 100 | 203,6900 |
19.09.24 21:32:58 | 100 | 203,7000 |
19.09.24 21:32:58 | 100 | 203,7000 |
19.09.24 21:32:58 | 100 | 203,7000 |
19.09.24 21:32:55 | 109 | 203,7100 |
19.09.24 21:32:55 | 100 | 203,7100 |
19.09.24 21:32:55 | 100 | 203,7050 |
19.09.24 21:32:54 | 100 | 203,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:53 | 122 | 203,7050 |
19.09.24 21:32:51 | 2,50 Tsd. | 203,7296 |
19.09.24 21:32:37 | 100 | 203,7300 |
19.09.24 21:32:37 | 100 | 203,7300 |
19.09.24 21:32:37 | 100 | 203,7500 |
19.09.24 21:32:37 | 10,00 Tsd. | 203,7500 |
19.09.24 21:32:30 | 100 | 203,7700 |
19.09.24 21:32:30 | 100 | 203,7500 |
19.09.24 21:32:30 | 100 | 203,7700 |
19.09.24 21:32:30 | 100 | 203,7700 |
19.09.24 21:32:29 | 100 | 203,7450 |
19.09.24 21:32:27 | 100 | 203,7500 |
19.09.24 21:32:24 | 100 | 203,7500 |
19.09.24 21:32:19 | 100 | 203,7750 |
19.09.24 21:32:18 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:12 | 100 | 203,7700 |
19.09.24 21:32:12 | 100 | 203,7700 |
19.09.24 21:32:12 | 2,20 Tsd. | 203,7950 |
19.09.24 21:32:12 | 1,40 Tsd. | 203,7950 |
19.09.24 21:32:12 | 300 | 203,7950 |
19.09.24 21:32:11 | 200 | 203,7950 |
19.09.24 21:32:09 | 200 | 203,7900 |
19.09.24 21:32:05 | 200 | 203,7950 |
19.09.24 21:32:04 | 200 | 203,7900 |
19.09.24 21:32:00 | 200 | 203,7950 |
19.09.24 21:31:57 | 200 | 203,7900 |
19.09.24 21:31:55 | 200 | 203,7900 |
19.09.24 21:31:53 | 200 | 203,7900 |
19.09.24 21:31:45 | 100 | 203,7900 |
19.09.24 21:31:45 | 100 | 203,7900 |