Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:10 | 100 | 204,1800 |
19.09.24 21:26:10 | 100 | 204,1700 |
19.09.24 21:26:10 | 100 | 204,1700 |
19.09.24 21:25:55 | 100 | 204,2000 |
19.09.24 21:25:54 | 100 | 204,2000 |
19.09.24 21:25:52 | 100 | 204,2050 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:48 | 100 | 204,2200 |
19.09.24 21:25:48 | 100 | 204,2020 |
19.09.24 21:25:45 | 103 | 204,2250 |
19.09.24 21:25:33 | 100 | 204,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:30 | 211 | 204,2638 |
19.09.24 21:25:24 | 100 | 204,2500 |
19.09.24 21:25:23 | 100 | 204,2500 |
19.09.24 21:25:23 | 100 | 204,2500 |
19.09.24 21:25:23 | 100 | 204,2800 |
19.09.24 21:25:23 | 300 | 204,2800 |
19.09.24 21:25:23 | 9,90 Tsd. | 204,3000 |
19.09.24 21:25:09 | 1,44 Tsd. | 204,3279 |
19.09.24 21:25:01 | 542 | 204,3101 |
19.09.24 21:25:01 | 200 | 204,3101 |
19.09.24 21:25:01 | 200 | 204,3100 |
19.09.24 21:25:01 | 100 | 204,3200 |
19.09.24 21:24:52 | 432 | 204,3300 |
19.09.24 21:24:49 | 100 | 204,3500 |
19.09.24 21:24:47 | 100 | 204,3196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:47 | 100 | 204,3100 |
19.09.24 21:24:47 | 171 | 204,3100 |
19.09.24 21:24:47 | 100 | 204,3100 |
19.09.24 21:24:44 | 148 | 204,2800 |
19.09.24 21:24:38 | 100 | 204,2600 |
19.09.24 21:24:38 | 100 | 204,2600 |
19.09.24 21:24:38 | 100 | 204,2500 |
19.09.24 21:24:29 | 100 | 204,2400 |
19.09.24 21:24:28 | 101 | 204,2300 |
19.09.24 21:24:28 | 100 | 204,2500 |
19.09.24 21:24:21 | 260 | 204,2200 |
19.09.24 21:24:21 | 100 | 204,1900 |
19.09.24 21:24:04 | 100 | 204,1800 |
19.09.24 21:23:28 | 100 | 204,2200 |
19.09.24 21:23:28 | 100 | 204,2100 |