Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:39 | 100 | 204,6900 |
19.09.24 21:14:33 | 100 | 204,6800 |
19.09.24 21:14:33 | 100 | 204,6800 |
19.09.24 21:14:33 | 100 | 204,6800 |
19.09.24 21:14:33 | 100 | 204,6600 |
19.09.24 21:14:29 | 292 | 204,6541 |
19.09.24 21:14:29 | 100 | 204,6300 |
19.09.24 21:14:29 | 710 | 204,6550 |
19.09.24 21:14:28 | 100 | 204,6300 |
19.09.24 21:14:28 | 100 | 204,6550 |
19.09.24 21:14:28 | 100 | 204,6550 |
19.09.24 21:14:28 | 100 | 204,6550 |
19.09.24 21:14:28 | 100 | 204,6550 |
19.09.24 21:14:25 | 110 | 204,6467 |
19.09.24 21:14:24 | 100 | 204,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:23 | 100 | 204,6800 |
19.09.24 21:14:22 | 100 | 204,6800 |
19.09.24 21:14:20 | 100 | 204,6950 |
19.09.24 21:14:20 | 100 | 204,6900 |
19.09.24 21:14:20 | 100 | 204,7050 |
19.09.24 21:14:20 | 100 | 204,7050 |
19.09.24 21:14:20 | 100 | 204,7100 |
19.09.24 21:14:20 | 100 | 204,7200 |
19.09.24 21:14:20 | 100 | 204,7200 |
19.09.24 21:14:20 | 100 | 204,7200 |
19.09.24 21:14:20 | 100 | 204,7200 |
19.09.24 21:14:20 | 100 | 204,7200 |
19.09.24 21:14:11 | 100 | 204,7500 |
19.09.24 21:13:42 | 100 | 204,7500 |
19.09.24 21:13:42 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:41 | 100 | 204,7450 |
19.09.24 21:13:10 | 100 | 204,7150 |
19.09.24 21:12:52 | 100 | 204,7200 |
19.09.24 21:12:50 | 100 | 204,7100 |
19.09.24 21:12:50 | 100 | 204,7200 |
19.09.24 21:12:45 | 100 | 204,7300 |
19.09.24 21:12:44 | 100 | 204,6900 |
19.09.24 21:12:42 | 100 | 204,6850 |
19.09.24 21:12:36 | 100 | 204,7500 |
19.09.24 21:12:18 | 100 | 204,7200 |
19.09.24 21:12:18 | 100 | 204,7200 |
19.09.24 21:12:18 | 100 | 204,7200 |
19.09.24 21:12:18 | 100 | 204,7200 |
19.09.24 21:12:04 | 100 | 204,7600 |
19.09.24 21:12:04 | 100 | 204,7350 |