Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:05 | 100 | 204,5300 |
19.09.24 21:06:05 | 100 | 204,5300 |
19.09.24 21:06:05 | 100 | 204,5300 |
19.09.24 21:06:05 | 100 | 204,5400 |
19.09.24 21:06:05 | 100 | 204,5400 |
19.09.24 21:06:05 | 100 | 204,5500 |
19.09.24 21:06:05 | 100 | 204,5300 |
19.09.24 21:06:01 | 204 | 204,5550 |
19.09.24 21:05:59 | 100 | 204,5550 |
19.09.24 21:05:58 | 100 | 204,5550 |
19.09.24 21:05:51 | 102 | 204,5650 |
19.09.24 21:05:51 | 100 | 204,5650 |
19.09.24 21:05:49 | 100 | 204,5650 |
19.09.24 21:05:47 | 100 | 204,5900 |
19.09.24 21:05:34 | 170 | 204,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:18 | 100 | 204,5700 |
19.09.24 21:05:18 | 199 | 204,5700 |
19.09.24 21:05:18 | 100 | 204,5500 |
19.09.24 21:05:18 | 100 | 204,5600 |
19.09.24 21:05:18 | 100 | 204,5500 |
19.09.24 21:05:18 | 100 | 204,5350 |
19.09.24 21:05:15 | 100 | 204,5350 |
19.09.24 21:05:13 | 100 | 204,5400 |
19.09.24 21:05:11 | 100 | 204,5400 |
19.09.24 21:05:00 | 100 | 204,5500 |
19.09.24 21:05:00 | 100 | 204,5500 |
19.09.24 21:05:00 | 100 | 204,5500 |
19.09.24 21:04:58 | 100 | 204,5500 |
19.09.24 21:04:54 | 141 | 204,5500 |
19.09.24 21:04:54 | 110 | 204,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 100 | 204,5700 |
19.09.24 21:04:41 | 100 | 204,5700 |
19.09.24 21:04:41 | 100 | 204,5700 |
19.09.24 21:04:41 | 100 | 204,5700 |
19.09.24 21:04:41 | 428 | 204,5678 |
19.09.24 21:04:38 | 100 | 204,5500 |
19.09.24 21:04:20 | 211 | 204,5696 |
19.09.24 21:04:08 | 100 | 204,5500 |
19.09.24 21:03:52 | 100 | 204,5200 |
19.09.24 21:03:52 | 100 | 204,5200 |
19.09.24 21:03:52 | 100 | 204,5200 |
19.09.24 21:03:52 | 100 | 204,5200 |
19.09.24 21:03:41 | 100 | 204,5000 |
19.09.24 21:03:41 | 100 | 204,5000 |
19.09.24 21:03:41 | 100 | 204,5100 |