Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:11 | 100 | 204,2100 |
19.09.24 20:55:11 | 100 | 204,2100 |
19.09.24 20:55:11 | 100 | 204,2100 |
19.09.24 20:55:08 | 100 | 204,2200 |
19.09.24 20:55:07 | 100 | 204,2350 |
19.09.24 20:55:07 | 100 | 204,2400 |
19.09.24 20:55:06 | 100 | 204,2400 |
19.09.24 20:55:06 | 133 | 204,2400 |
19.09.24 20:55:06 | 100 | 204,2400 |
19.09.24 20:55:01 | 150 | 204,2350 |
19.09.24 20:54:52 | 100 | 204,2300 |
19.09.24 20:54:50 | 100 | 204,2400 |
19.09.24 20:54:45 | 100 | 204,2200 |
19.09.24 20:54:45 | 100 | 204,2400 |
19.09.24 20:54:45 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:45 | 100 | 204,2400 |
19.09.24 20:54:42 | 156 | 204,2900 |
19.09.24 20:54:34 | 100 | 204,2850 |
19.09.24 20:54:29 | 100 | 204,2700 |
19.09.24 20:54:29 | 100 | 204,2700 |
19.09.24 20:54:28 | 100 | 204,2700 |
19.09.24 20:54:28 | 125 | 204,3097 |
19.09.24 20:54:26 | 100 | 204,3050 |
19.09.24 20:54:26 | 100 | 204,3050 |
19.09.24 20:54:26 | 100 | 204,3050 |
19.09.24 20:54:26 | 100 | 204,3050 |
19.09.24 20:54:26 | 100 | 204,3050 |
19.09.24 20:54:26 | 100 | 204,3050 |
19.09.24 20:53:50 | 100 | 204,2900 |
19.09.24 20:53:44 | 100 | 204,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:42 | 100 | 204,2900 |
19.09.24 20:53:42 | 100 | 204,3100 |
19.09.24 20:53:42 | 100 | 204,3000 |
19.09.24 20:53:42 | 100 | 204,3000 |
19.09.24 20:53:42 | 100 | 204,2900 |
19.09.24 20:53:31 | 100 | 204,2800 |
19.09.24 20:53:31 | 150 | 204,2600 |
19.09.24 20:53:29 | 100 | 204,2400 |
19.09.24 20:53:13 | 100 | 204,2100 |
19.09.24 20:53:09 | 100 | 204,2100 |
19.09.24 20:53:01 | 119 | 204,2503 |
19.09.24 20:52:57 | 347 | 204,1960 |
19.09.24 20:52:57 | 100 | 204,2100 |
19.09.24 20:52:57 | 100 | 204,2100 |
19.09.24 20:52:52 | 100 | 204,2250 |