Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:52 | 100 | 204,2400 |
19.09.24 20:52:52 | 100 | 204,2250 |
19.09.24 20:52:52 | 100 | 204,2200 |
19.09.24 20:52:45 | 100 | 204,1800 |
19.09.24 20:52:40 | 100 | 204,1800 |
19.09.24 20:52:39 | 100 | 204,1800 |
19.09.24 20:52:34 | 222 | 204,1975 |
19.09.24 20:52:32 | 100 | 204,2000 |
19.09.24 20:52:29 | 100 | 204,1600 |
19.09.24 20:52:23 | 100 | 204,1600 |
19.09.24 20:52:03 | 100 | 204,1600 |
19.09.24 20:52:03 | 100 | 204,1600 |
19.09.24 20:52:03 | 100 | 204,1600 |
19.09.24 20:52:02 | 100 | 204,1800 |
19.09.24 20:52:02 | 100 | 204,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:02 | 100 | 204,2000 |
19.09.24 20:52:02 | 100 | 204,1800 |
19.09.24 20:52:00 | 100 | 204,1150 |
19.09.24 20:51:34 | 100 | 204,0900 |
19.09.24 20:51:34 | 100 | 204,0900 |
19.09.24 20:51:32 | 100 | 204,0899 |
19.09.24 20:51:26 | 100 | 204,0800 |
19.09.24 20:51:19 | 100 | 204,0600 |
19.09.24 20:51:15 | 172 | 204,0110 |
19.09.24 20:51:13 | 100 | 204,0300 |
19.09.24 20:51:09 | 100 | 204,0100 |
19.09.24 20:51:00 | 100 | 204,1300 |
19.09.24 20:51:00 | 100 | 204,1300 |
19.09.24 20:50:58 | 223 | 204,1347 |
19.09.24 20:50:52 | 100 | 204,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:52 | 100 | 204,1500 |
19.09.24 20:50:52 | 100 | 204,1500 |
19.09.24 20:50:50 | 100 | 204,1450 |
19.09.24 20:50:49 | 100 | 204,2200 |
19.09.24 20:50:49 | 106 | 204,2200 |
19.09.24 20:50:49 | 100 | 204,2200 |
19.09.24 20:50:49 | 100 | 204,2250 |
19.09.24 20:50:45 | 100 | 204,2250 |
19.09.24 20:50:44 | 100 | 204,2400 |
19.09.24 20:50:44 | 100 | 204,2400 |
19.09.24 20:50:44 | 100 | 204,2400 |
19.09.24 20:50:44 | 500 | 204,2200 |
19.09.24 20:50:39 | 100 | 204,2400 |
19.09.24 20:50:39 | 100 | 204,2400 |
19.09.24 20:50:32 | 100 | 204,2200 |