Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:04 | 100 | 204,6400 |
19.09.24 20:39:04 | 100 | 204,6500 |
19.09.24 20:39:04 | 100 | 204,6500 |
19.09.24 20:39:04 | 100 | 204,6500 |
19.09.24 20:39:04 | 100 | 204,6500 |
19.09.24 20:38:26 | 100 | 204,6400 |
19.09.24 20:38:22 | 100 | 204,6300 |
19.09.24 20:38:19 | 107 | 204,6300 |
19.09.24 20:38:10 | 100 | 204,5650 |
19.09.24 20:38:10 | 100 | 204,5900 |
19.09.24 20:38:10 | 100 | 204,5750 |
19.09.24 20:38:10 | 100 | 204,6000 |
19.09.24 20:38:10 | 100 | 204,5650 |
19.09.24 20:38:10 | 100 | 204,5900 |
19.09.24 20:38:02 | 100 | 204,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:49 | 100 | 204,6250 |
19.09.24 20:37:34 | 100 | 204,6350 |
19.09.24 20:37:20 | 100 | 204,6600 |
19.09.24 20:37:19 | 100 | 204,6500 |
19.09.24 20:37:19 | 100 | 204,6250 |
19.09.24 20:37:13 | 100 | 204,6250 |
19.09.24 20:37:13 | 100 | 204,6400 |
19.09.24 20:37:13 | 100 | 204,6500 |
19.09.24 20:37:11 | 100 | 204,6700 |
19.09.24 20:37:11 | 100 | 204,6900 |
19.09.24 20:37:11 | 100 | 204,6700 |
19.09.24 20:37:11 | 100 | 204,6800 |
19.09.24 20:37:11 | 100 | 204,6800 |
19.09.24 20:37:10 | 100 | 204,7050 |
19.09.24 20:37:10 | 100 | 204,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:10 | 100 | 204,7200 |
19.09.24 20:37:07 | 100 | 204,7200 |
19.09.24 20:37:07 | 100 | 204,7200 |
19.09.24 20:37:07 | 100 | 204,7200 |
19.09.24 20:37:07 | 100 | 204,7200 |
19.09.24 20:37:07 | 100 | 204,6950 |
19.09.24 20:37:04 | 100 | 204,6950 |
19.09.24 20:36:21 | 100 | 204,6450 |
19.09.24 20:36:13 | 100 | 204,6450 |
19.09.24 20:36:07 | 100 | 204,6250 |
19.09.24 20:36:07 | 100 | 204,6200 |
19.09.24 20:36:03 | 100 | 204,6100 |
19.09.24 20:36:03 | 100 | 204,6000 |
19.09.24 20:36:03 | 100 | 204,6100 |
19.09.24 20:36:01 | 100 | 204,6100 |