Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:19 | 100 | 204,5000 |
19.09.24 20:46:17 | 1,61 Tsd. | 204,4800 |
19.09.24 20:46:16 | 100 | 204,4700 |
19.09.24 20:46:12 | 100 | 204,4700 |
19.09.24 20:46:02 | 100 | 204,5100 |
19.09.24 20:45:56 | 100 | 204,5300 |
19.09.24 20:45:56 | 100 | 204,5200 |
19.09.24 20:45:56 | 100 | 204,5200 |
19.09.24 20:45:56 | 100 | 204,5200 |
19.09.24 20:45:49 | 100 | 204,5200 |
19.09.24 20:45:49 | 100 | 204,5200 |
19.09.24 20:45:49 | 100 | 204,5200 |
19.09.24 20:45:29 | 100 | 204,4950 |
19.09.24 20:45:27 | 193 | 204,4800 |
19.09.24 20:45:27 | 100 | 204,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:27 | 100 | 204,4800 |
19.09.24 20:45:27 | 100 | 204,4800 |
19.09.24 20:45:27 | 100 | 204,4800 |
19.09.24 20:45:27 | 100 | 204,4600 |
19.09.24 20:45:27 | 100 | 204,4500 |
19.09.24 20:45:27 | 100 | 204,4600 |
19.09.24 20:45:27 | 100 | 204,4500 |
19.09.24 20:45:27 | 100 | 204,4600 |
19.09.24 20:45:27 | 100 | 204,4300 |
19.09.24 20:45:27 | 100 | 204,4600 |
19.09.24 20:45:27 | 100 | 204,4600 |
19.09.24 20:45:27 | 100 | 204,4500 |
19.09.24 20:45:27 | 100 | 204,4300 |
19.09.24 20:45:27 | 200 | 204,4580 |
19.09.24 20:45:27 | 200 | 204,4480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:17 | 100 | 204,4700 |
19.09.24 20:45:17 | 100 | 204,4700 |
19.09.24 20:45:09 | 100 | 204,5000 |
19.09.24 20:45:06 | 100 | 204,4950 |
19.09.24 20:44:56 | 100 | 204,4725 |
19.09.24 20:44:50 | 100 | 204,5200 |
19.09.24 20:44:48 | 150 | 204,5353 |
19.09.24 20:44:36 | 100 | 204,5250 |
19.09.24 20:44:21 | 100 | 204,5250 |
19.09.24 20:44:15 | 100 | 204,5100 |
19.09.24 20:44:04 | 100 | 204,5400 |
19.09.24 20:44:04 | 100 | 204,5300 |
19.09.24 20:44:00 | 100 | 204,5400 |
19.09.24 20:43:52 | 100 | 204,5550 |
19.09.24 20:43:44 | 100 | 204,5600 |