Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:31 | 2,50 Tsd. | 204,2350 |
19.09.24 20:50:23 | 101 | 204,2400 |
19.09.24 20:50:22 | 100 | 204,2600 |
19.09.24 20:50:21 | 100 | 204,2500 |
19.09.24 20:50:12 | 100 | 204,2350 |
19.09.24 20:50:12 | 100 | 204,2350 |
19.09.24 20:50:01 | 100 | 204,2350 |
19.09.24 20:49:57 | 125 | 204,2536 |
19.09.24 20:49:50 | 100 | 204,2450 |
19.09.24 20:49:44 | 140 | 204,2400 |
19.09.24 20:49:44 | 100 | 204,2500 |
19.09.24 20:49:44 | 152 | 204,2400 |
19.09.24 20:49:44 | 100 | 204,2400 |
19.09.24 20:49:44 | 100 | 204,2500 |
19.09.24 20:49:44 | 100 | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:44 | 100 | 204,2400 |
19.09.24 20:49:44 | 100 | 204,2500 |
19.09.24 20:49:44 | 100 | 204,2500 |
19.09.24 20:49:44 | 100 | 204,2500 |
19.09.24 20:49:44 | 100 | 204,2600 |
19.09.24 20:49:44 | 100 | 204,2700 |
19.09.24 20:49:41 | 100 | 204,3000 |
19.09.24 20:49:41 | 100 | 204,2900 |
19.09.24 20:49:18 | 100 | 204,3500 |
19.09.24 20:49:15 | 100 | 204,3600 |
19.09.24 20:49:15 | 100 | 204,3600 |
19.09.24 20:49:15 | 100 | 204,3600 |
19.09.24 20:49:15 | 100 | 204,3700 |
19.09.24 20:48:50 | 154 | 204,3900 |
19.09.24 20:48:50 | 100 | 204,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:50 | 100 | 204,3650 |
19.09.24 20:48:25 | 102 | 204,4150 |
19.09.24 20:48:24 | 100 | 204,4400 |
19.09.24 20:48:22 | 100 | 204,4550 |
19.09.24 20:48:17 | 100 | 204,4600 |
19.09.24 20:47:50 | 100 | 204,4400 |
19.09.24 20:47:49 | 100 | 204,4500 |
19.09.24 20:47:30 | 174 | 204,5000 |
19.09.24 20:47:18 | 100 | 204,5000 |
19.09.24 20:47:18 | 117 | 204,5100 |
19.09.24 20:47:18 | 100 | 204,5000 |
19.09.24 20:47:13 | 108 | 204,4850 |
19.09.24 20:46:37 | 100 | 204,4800 |
19.09.24 20:46:20 | 100 | 204,5100 |
19.09.24 20:46:19 | 198 | 204,5000 |