Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:40 | 100 | 204,5700 |
19.09.24 20:43:33 | 100 | 204,5700 |
19.09.24 20:43:33 | 100 | 204,5800 |
19.09.24 20:43:33 | 100 | 204,5800 |
19.09.24 20:43:33 | 100 | 204,5900 |
19.09.24 20:43:33 | 100 | 204,5800 |
19.09.24 20:43:33 | 100 | 204,5800 |
19.09.24 20:43:33 | 100 | 204,5800 |
19.09.24 20:43:33 | 200 | 204,6050 |
19.09.24 20:43:30 | 100 | 204,6000 |
19.09.24 20:43:14 | 100 | 204,5850 |
19.09.24 20:43:02 | 2,15 Tsd. | 204,5900 |
19.09.24 20:42:58 | 100 | 204,5700 |
19.09.24 20:42:56 | 100 | 204,5700 |
19.09.24 20:42:55 | 100 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:55 | 100 | 204,5800 |
19.09.24 20:42:38 | 138 | 204,6174 |
19.09.24 20:42:25 | 100 | 204,6100 |
19.09.24 20:42:25 | 100 | 204,6100 |
19.09.24 20:42:25 | 100 | 204,6100 |
19.09.24 20:42:25 | 100 | 204,6100 |
19.09.24 20:42:25 | 100 | 204,6100 |
19.09.24 20:42:14 | 100 | 204,6300 |
19.09.24 20:42:06 | 100 | 204,6350 |
19.09.24 20:42:01 | 100 | 204,6400 |
19.09.24 20:42:01 | 100 | 204,6400 |
19.09.24 20:41:57 | 100 | 204,6500 |
19.09.24 20:41:18 | 100 | 204,6600 |
19.09.24 20:41:18 | 100 | 204,6600 |
19.09.24 20:40:56 | 100 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:56 | 100 | 204,6600 |
19.09.24 20:40:55 | 104 | 204,6272 |
19.09.24 20:40:47 | 100 | 204,6300 |
19.09.24 20:40:43 | 145 | 204,6300 |
19.09.24 20:40:41 | 100 | 204,6300 |
19.09.24 20:40:37 | 100 | 204,6300 |
19.09.24 20:40:37 | 100 | 204,6400 |
19.09.24 20:40:36 | 100 | 204,6424 |
19.09.24 20:40:31 | 100 | 204,6600 |
19.09.24 20:40:20 | 100 | 204,6800 |
19.09.24 20:40:19 | 607 | 204,6750 |
19.09.24 20:39:53 | 118 | 204,6900 |
19.09.24 20:39:41 | 100 | 204,6800 |
19.09.24 20:39:35 | 100 | 204,6500 |
19.09.24 20:39:32 | 200 | 204,6250 |