Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:38 | 117 | 204,6000 |
19.09.24 20:31:32 | 100 | 204,5850 |
19.09.24 20:31:32 | 100 | 204,6200 |
19.09.24 20:31:16 | 443 | 204,5800 |
19.09.24 20:31:16 | 100 | 204,5400 |
19.09.24 20:31:16 | 100 | 204,5600 |
19.09.24 20:31:16 | 100 | 204,5400 |
19.09.24 20:31:16 | 100 | 204,5400 |
19.09.24 20:31:16 | 400 | 204,5400 |
19.09.24 20:31:01 | 100 | 204,5150 |
19.09.24 20:30:53 | 129 | 204,5150 |
19.09.24 20:30:51 | 209 | 204,5116 |
19.09.24 20:30:39 | 100 | 204,5200 |
19.09.24 20:30:38 | 100 | 204,4800 |
19.09.24 20:30:38 | 100 | 204,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:38 | 100 | 204,4800 |
19.09.24 20:30:38 | 100 | 204,4800 |
19.09.24 20:30:37 | 100 | 204,4500 |
19.09.24 20:30:28 | 100 | 204,4600 |
19.09.24 20:30:28 | 100 | 204,4600 |
19.09.24 20:30:19 | 130 | 204,4600 |
19.09.24 20:30:19 | 667 | 204,4600 |
19.09.24 20:30:04 | 100 | 204,5100 |
19.09.24 20:30:03 | 100 | 204,5300 |
19.09.24 20:30:03 | 100 | 204,5500 |
19.09.24 20:30:03 | 100 | 204,5500 |
19.09.24 20:30:03 | 100 | 204,5500 |
19.09.24 20:29:58 | 100 | 204,5400 |
19.09.24 20:29:58 | 100 | 204,5500 |
19.09.24 20:29:58 | 100 | 204,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:58 | 100 | 204,5500 |
19.09.24 20:29:41 | 100 | 204,5400 |
19.09.24 20:29:40 | 100 | 204,5500 |
19.09.24 20:29:40 | 100 | 204,5500 |
19.09.24 20:29:40 | 100 | 204,5500 |
19.09.24 20:29:40 | 100 | 204,5500 |
19.09.24 20:29:40 | 100 | 204,5500 |
19.09.24 20:29:28 | 199 | 204,5850 |
19.09.24 20:29:28 | 100 | 204,5800 |
19.09.24 20:29:27 | 773 | 204,5635 |
19.09.24 20:29:26 | 100 | 204,5600 |
19.09.24 20:29:22 | 200 | 204,5320 |
19.09.24 20:29:19 | 100 | 204,5400 |
19.09.24 20:29:12 | 100 | 204,5100 |
19.09.24 20:29:02 | 100 | 204,5000 |