Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:31 | 100 | 204,3600 |
19.09.24 20:20:29 | 100 | 204,3750 |
19.09.24 20:20:26 | 100 | 204,3950 |
19.09.24 20:20:26 | 100 | 204,3800 |
19.09.24 20:20:25 | 100 | 204,3900 |
19.09.24 20:20:25 | 100 | 204,3900 |
19.09.24 20:20:24 | 143 | 204,4304 |
19.09.24 20:20:23 | 165 | 204,3901 |
19.09.24 20:20:19 | 100 | 204,4500 |
19.09.24 20:20:04 | 100 | 204,4350 |
19.09.24 20:20:04 | 106 | 204,4400 |
19.09.24 20:20:01 | 100 | 204,4150 |
19.09.24 20:20:00 | 103 | 204,4100 |
19.09.24 20:20:00 | 2,94 Tsd. | 204,4100 |
19.09.24 20:19:53 | 200 | 204,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:51 | 100 | 204,3800 |
19.09.24 20:19:51 | 100 | 204,3700 |
19.09.24 20:19:48 | 100 | 204,3700 |
19.09.24 20:19:47 | 100 | 204,3600 |
19.09.24 20:19:47 | 100 | 204,3600 |
19.09.24 20:19:46 | 100 | 204,3950 |
19.09.24 20:19:46 | 400 | 204,3950 |
19.09.24 20:19:46 | 200 | 204,3950 |
19.09.24 20:19:46 | 100 | 204,3925 |
19.09.24 20:19:36 | 100 | 204,3900 |
19.09.24 20:19:36 | 100 | 204,4100 |
19.09.24 20:19:35 | 200 | 204,3800 |
19.09.24 20:19:34 | 100 | 204,3800 |
19.09.24 20:19:34 | 100 | 204,3700 |
19.09.24 20:19:34 | 100 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:33 | 101 | 204,3150 |
19.09.24 20:19:32 | 100 | 204,3150 |
19.09.24 20:19:29 | 100 | 204,3200 |
19.09.24 20:19:29 | 100 | 204,3200 |
19.09.24 20:19:29 | 200 | 204,3350 |
19.09.24 20:19:28 | 100 | 204,3300 |
19.09.24 20:19:28 | 100 | 204,3200 |
19.09.24 20:19:28 | 100 | 204,3400 |
19.09.24 20:19:28 | 165 | 204,3100 |
19.09.24 20:19:27 | 100 | 204,2900 |
19.09.24 20:19:27 | 389 | 204,2900 |
19.09.24 20:19:03 | 102 | 204,2980 |
19.09.24 20:19:03 | 100 | 204,3000 |
19.09.24 20:18:56 | 100 | 204,3000 |
19.09.24 20:18:51 | 100 | 204,3030 |