Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:44 | 100 | 204,3400 |
19.09.24 20:18:44 | 100 | 204,3400 |
19.09.24 20:18:44 | 100 | 204,3400 |
19.09.24 20:18:30 | 100 | 204,3700 |
19.09.24 20:18:30 | 100 | 204,3700 |
19.09.24 20:18:30 | 100 | 204,3700 |
19.09.24 20:17:54 | 170 | 204,3700 |
19.09.24 20:17:52 | 100 | 204,3800 |
19.09.24 20:17:51 | 100 | 204,3700 |
19.09.24 20:17:51 | 200 | 204,4100 |
19.09.24 20:17:51 | 120 | 204,4000 |
19.09.24 20:17:45 | 100 | 204,3750 |
19.09.24 20:17:44 | 100 | 204,3750 |
19.09.24 20:17:39 | 100 | 204,3900 |
19.09.24 20:17:27 | 113 | 204,4527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:23 | 100 | 204,4200 |
19.09.24 20:17:23 | 100 | 204,4200 |
19.09.24 20:17:23 | 100 | 204,4200 |
19.09.24 20:17:21 | 200 | 204,4400 |
19.09.24 20:17:19 | 100 | 204,4700 |
19.09.24 20:17:14 | 100 | 204,4500 |
19.09.24 20:17:10 | 100 | 204,4700 |
19.09.24 20:16:59 | 100 | 204,5625 |
19.09.24 20:16:59 | 124 | 204,5200 |
19.09.24 20:16:59 | 100 | 204,5400 |
19.09.24 20:16:59 | 100 | 204,5400 |
19.09.24 20:16:51 | 100 | 204,5900 |
19.09.24 20:16:48 | 100 | 204,5900 |
19.09.24 20:16:47 | 100 | 204,5900 |
19.09.24 20:16:42 | 100 | 204,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:24 | 100 | 204,5450 |
19.09.24 20:16:19 | 4,90 Tsd. | 204,5800 |
19.09.24 20:16:19 | 100 | 204,5850 |
19.09.24 20:16:16 | 100 | 204,5200 |
19.09.24 20:16:14 | 100 | 204,5600 |
19.09.24 20:16:09 | 100 | 204,5950 |
19.09.24 20:16:02 | 100 | 204,5600 |
19.09.24 20:16:02 | 100 | 204,5700 |
19.09.24 20:16:02 | 100 | 204,5700 |
19.09.24 20:15:58 | 100 | 204,5300 |
19.09.24 20:15:56 | 195 | 204,5850 |
19.09.24 20:15:52 | 100 | 204,5500 |
19.09.24 20:15:50 | 100 | 204,5800 |
19.09.24 20:15:43 | 100 | 204,7100 |
19.09.24 20:15:43 | 100 | 204,7350 |