Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:02 | 101 | 205,4300 |
19.09.24 20:07:02 | 100 | 205,3900 |
19.09.24 20:07:02 | 100 | 205,4300 |
19.09.24 20:07:02 | 100 | 205,4300 |
19.09.24 20:07:02 | 100 | 205,4300 |
19.09.24 20:07:02 | 100 | 205,4250 |
19.09.24 20:06:48 | 100 | 205,4600 |
19.09.24 20:06:48 | 100 | 205,5000 |
19.09.24 20:06:48 | 100 | 205,4600 |
19.09.24 20:06:48 | 100 | 205,4600 |
19.09.24 20:06:44 | 100 | 205,4100 |
19.09.24 20:06:44 | 100 | 205,4100 |
19.09.24 20:06:34 | 100 | 205,4100 |
19.09.24 20:06:27 | 100 | 205,5100 |
19.09.24 20:06:25 | 300 | 205,3764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:17 | 100 | 205,4300 |
19.09.24 20:06:10 | 100 | 205,4300 |
19.09.24 20:06:09 | 100 | 205,4250 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4300 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4650 |
19.09.24 20:06:09 | 100 | 205,4200 |
19.09.24 20:06:09 | 100 | 205,4200 |
19.09.24 20:06:09 | 100 | 205,4300 |
19.09.24 20:06:09 | 100 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:09 | 100 | 205,4300 |
19.09.24 20:06:03 | 100 | 205,4750 |
19.09.24 20:06:03 | 300 | 205,4750 |
19.09.24 20:06:03 | 100 | 205,4750 |
19.09.24 20:05:44 | 100 | 205,4750 |
19.09.24 20:05:40 | 100 | 205,4750 |
19.09.24 20:05:36 | 100 | 205,4750 |
19.09.24 20:05:36 | 100 | 205,4750 |
19.09.24 20:05:24 | 100 | 205,4700 |
19.09.24 20:05:17 | 100 | 205,4800 |
19.09.24 20:05:17 | 112 | 205,4800 |
19.09.24 20:05:16 | 100 | 205,4500 |
19.09.24 20:05:16 | 300 | 205,4500 |
19.09.24 20:05:16 | 300 | 205,4500 |
19.09.24 20:05:16 | 100 | 205,5000 |