Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:07 | 100 | 205,3900 |
19.09.24 20:04:06 | 100 | 205,3700 |
19.09.24 20:04:06 | 100 | 205,3700 |
19.09.24 20:04:06 | 100 | 205,3800 |
19.09.24 20:04:06 | 138 | 205,3800 |
19.09.24 20:04:03 | 500 | 205,3800 |
19.09.24 20:04:03 | 110 | 205,3300 |
19.09.24 20:04:03 | 100 | 205,3300 |
19.09.24 20:04:03 | 300 | 205,3300 |
19.09.24 20:04:03 | 300 | 205,3300 |
19.09.24 20:04:03 | 300 | 205,3300 |
19.09.24 20:04:03 | 100 | 205,3300 |
19.09.24 20:04:03 | 100 | 205,3300 |
19.09.24 20:04:03 | 100 | 205,3300 |
19.09.24 20:04:03 | 100 | 205,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:03 | 100 | 205,3700 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 118 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
19.09.24 20:04:03 | 100 | 205,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:52 | 100 | 205,3350 |
19.09.24 20:03:52 | 100 | 205,3400 |
19.09.24 20:03:29 | 100 | 205,2800 |
19.09.24 20:03:28 | 824 | 205,2650 |
19.09.24 20:03:27 | 100 | 205,2800 |
19.09.24 20:03:27 | 100 | 205,2800 |
19.09.24 20:03:27 | 100 | 205,2800 |
19.09.24 20:03:27 | 100 | 205,2700 |
19.09.24 20:03:27 | 100 | 205,2700 |
19.09.24 20:03:27 | 100 | 205,2200 |
19.09.24 20:03:27 | 100 | 205,2200 |
19.09.24 20:03:27 | 100 | 205,2400 |
19.09.24 20:03:26 | 100 | 205,2600 |
19.09.24 20:03:26 | 100 | 205,2000 |
19.09.24 20:03:26 | 100 | 205,2200 |