Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:45 | 150 | 204,7720 |
19.09.24 19:58:42 | 250 | 204,8109 |
19.09.24 19:58:37 | 100 | 204,7550 |
19.09.24 19:58:37 | 107 | 204,6901 |
19.09.24 19:58:32 | 100 | 204,7550 |
19.09.24 19:58:30 | 100 | 204,7550 |
19.09.24 19:58:22 | 100 | 204,7500 |
19.09.24 19:58:22 | 100 | 204,7500 |
19.09.24 19:58:11 | 100 | 204,7100 |
19.09.24 19:57:56 | 100 | 204,6850 |
19.09.24 19:57:56 | 100 | 204,6850 |
19.09.24 19:57:56 | 100 | 204,6850 |
19.09.24 19:57:37 | 438 | 204,6435 |
19.09.24 19:56:50 | 100 | 204,6950 |
19.09.24 19:56:49 | 100 | 204,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:49 | 100 | 204,6950 |
19.09.24 19:56:39 | 100 | 204,7050 |
19.09.24 19:56:39 | 100 | 204,7050 |
19.09.24 19:56:32 | 100 | 204,7050 |
19.09.24 19:56:30 | 100 | 204,7000 |
19.09.24 19:56:30 | 100 | 204,7000 |
19.09.24 19:56:30 | 100 | 204,7000 |
19.09.24 19:56:30 | 100 | 204,7000 |
19.09.24 19:56:26 | 100 | 204,6600 |
19.09.24 19:56:25 | 100 | 204,6550 |
19.09.24 19:56:25 | 100 | 204,6550 |
19.09.24 19:56:24 | 100 | 204,6300 |
19.09.24 19:56:24 | 100 | 204,6300 |
19.09.24 19:56:24 | 100 | 204,6200 |
19.09.24 19:56:24 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:24 | 100 | 204,6300 |
19.09.24 19:56:24 | 100 | 204,5800 |
19.09.24 19:56:04 | 100 | 204,6300 |
19.09.24 19:56:03 | 100 | 204,6300 |
19.09.24 19:56:03 | 100 | 204,6300 |
19.09.24 19:56:01 | 120 | 204,6300 |
19.09.24 19:56:01 | 100 | 204,6300 |
19.09.24 19:56:01 | 100 | 204,6300 |
19.09.24 19:55:35 | 100 | 204,7500 |
19.09.24 19:55:35 | 100 | 204,7500 |
19.09.24 19:55:35 | 100 | 204,7500 |
19.09.24 19:54:45 | 100 | 204,8100 |
19.09.24 19:54:45 | 100 | 204,8100 |
19.09.24 19:54:45 | 100 | 204,8100 |
19.09.24 19:54:45 | 100 | 204,7900 |