Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:07 | 100 | 204,9400 |
19.09.24 19:51:55 | 387 | 204,9993 |
19.09.24 19:51:23 | 100 | 204,9600 |
19.09.24 19:51:21 | 159 | 205,0000 |
19.09.24 19:51:15 | 148 | 205,0900 |
19.09.24 19:51:06 | 1,29 Tsd. | 205,0910 |
19.09.24 19:51:04 | 100 | 205,0200 |
19.09.24 19:50:54 | 100 | 205,0750 |
19.09.24 19:50:54 | 100 | 205,0400 |
19.09.24 19:50:51 | 100 | 205,0400 |
19.09.24 19:50:51 | 195 | 205,0400 |
19.09.24 19:50:51 | 126 | 205,0400 |
19.09.24 19:50:46 | 100 | 205,0900 |
19.09.24 19:50:46 | 100 | 205,0900 |
19.09.24 19:50:46 | 100 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:46 | 100 | 205,0900 |
19.09.24 19:50:44 | 100 | 205,1150 |
19.09.24 19:50:44 | 100 | 205,0800 |
19.09.24 19:50:44 | 100 | 205,0900 |
19.09.24 19:50:44 | 100 | 205,0800 |
19.09.24 19:50:36 | 100 | 205,0250 |
19.09.24 19:50:36 | 100 | 205,0400 |
19.09.24 19:50:36 | 100 | 205,0000 |
19.09.24 19:50:36 | 100 | 205,0000 |
19.09.24 19:50:36 | 200 | 205,0000 |
19.09.24 19:50:36 | 123 | 205,0000 |
19.09.24 19:50:32 | 100 | 204,9700 |
19.09.24 19:50:21 | 100 | 204,9300 |
19.09.24 19:50:21 | 100 | 204,9300 |
19.09.24 19:50:21 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:21 | 100 | 204,9300 |
19.09.24 19:50:21 | 100 | 204,9000 |
19.09.24 19:50:21 | 100 | 204,8900 |
19.09.24 19:50:11 | 100 | 204,8450 |
19.09.24 19:50:07 | 100 | 204,8400 |
19.09.24 19:50:00 | 100 | 204,8600 |
19.09.24 19:50:00 | 100 | 204,8600 |
19.09.24 19:49:46 | 100 | 204,9100 |
19.09.24 19:49:40 | 100 | 204,9400 |
19.09.24 19:49:40 | 100 | 204,9300 |
19.09.24 19:49:40 | 100 | 204,9400 |
19.09.24 19:49:40 | 100 | 204,9000 |
19.09.24 19:49:04 | 100 | 204,9100 |
19.09.24 19:48:50 | 100 | 204,9000 |
19.09.24 19:48:29 | 100 | 204,8600 |