Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:25 | 100 | 204,4900 |
19.09.24 19:38:25 | 100 | 204,4900 |
19.09.24 19:38:24 | 100 | 204,5050 |
19.09.24 19:38:24 | 100 | 204,5050 |
19.09.24 19:38:23 | 740 | 204,5050 |
19.09.24 19:38:17 | 100 | 204,5200 |
19.09.24 19:38:17 | 5,00 Tsd. | 204,5050 |
19.09.24 19:38:12 | 100 | 204,5100 |
19.09.24 19:38:07 | 100 | 204,5000 |
19.09.24 19:38:03 | 100 | 204,5200 |
19.09.24 19:38:03 | 100 | 204,5200 |
19.09.24 19:38:03 | 100 | 204,5200 |
19.09.24 19:38:03 | 100 | 204,5550 |
19.09.24 19:38:03 | 100 | 204,5550 |
19.09.24 19:37:49 | 106 | 204,5662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:35 | 100 | 204,5800 |
19.09.24 19:37:23 | 100 | 204,5800 |
19.09.24 19:37:23 | 100 | 204,5750 |
19.09.24 19:37:23 | 200 | 204,5750 |
19.09.24 19:37:23 | 100 | 204,5700 |
19.09.24 19:37:16 | 160 | 204,5500 |
19.09.24 19:37:10 | 100 | 204,5500 |
19.09.24 19:37:05 | 102 | 204,5728 |
19.09.24 19:37:04 | 100 | 204,5500 |
19.09.24 19:36:54 | 100 | 204,5500 |
19.09.24 19:36:54 | 100 | 204,5400 |
19.09.24 19:36:51 | 100 | 204,5200 |
19.09.24 19:36:47 | 500 | 204,5200 |
19.09.24 19:36:46 | 100 | 204,5100 |
19.09.24 19:36:25 | 100 | 204,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:24 | 210 | 204,5678 |
19.09.24 19:36:09 | 100 | 204,5400 |
19.09.24 19:36:08 | 100 | 204,5350 |
19.09.24 19:36:05 | 100 | 204,5150 |
19.09.24 19:36:05 | 100 | 204,5200 |
19.09.24 19:36:02 | 305 | 204,4700 |
19.09.24 19:35:59 | 100 | 204,4800 |
19.09.24 19:35:59 | 100 | 204,4400 |
19.09.24 19:35:55 | 100 | 204,4600 |
19.09.24 19:35:54 | 100 | 204,4600 |
19.09.24 19:35:54 | 107 | 204,4300 |
19.09.24 19:35:54 | 100 | 204,4200 |
19.09.24 19:35:54 | 100 | 204,4400 |
19.09.24 19:35:54 | 100 | 204,4400 |
19.09.24 19:35:38 | 100 | 204,4300 |