Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:02 | 100 | 204,5000 |
19.09.24 19:43:02 | 100 | 204,4900 |
19.09.24 19:43:02 | 100 | 204,4800 |
19.09.24 19:43:02 | 100 | 204,4800 |
19.09.24 19:43:02 | 100 | 204,4600 |
19.09.24 19:43:02 | 100 | 204,4450 |
19.09.24 19:43:02 | 100 | 204,4600 |
19.09.24 19:43:02 | 100 | 204,4500 |
19.09.24 19:43:02 | 100 | 204,4600 |
19.09.24 19:42:59 | 7,28 Tsd. | 204,4600 |
19.09.24 19:42:38 | 100 | 204,4700 |
19.09.24 19:42:30 | 100 | 204,4600 |
19.09.24 19:42:21 | 100 | 204,4300 |
19.09.24 19:42:07 | 100 | 204,4100 |
19.09.24 19:42:07 | 100 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:07 | 100 | 204,3900 |
19.09.24 19:42:03 | 100 | 204,4000 |
19.09.24 19:42:01 | 100 | 204,3650 |
19.09.24 19:41:56 | 300 | 204,3372 |
19.09.24 19:41:53 | 200 | 204,3300 |
19.09.24 19:41:20 | 100 | 204,3600 |
19.09.24 19:40:49 | 100 | 204,3650 |
19.09.24 19:40:49 | 100 | 204,3650 |
19.09.24 19:40:37 | 158 | 204,3650 |
19.09.24 19:40:35 | 100 | 204,3700 |
19.09.24 19:40:35 | 100 | 204,4100 |
19.09.24 19:40:33 | 100 | 204,4350 |
19.09.24 19:40:30 | 100 | 204,5000 |
19.09.24 19:40:15 | 100 | 204,4600 |
19.09.24 19:39:44 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:44 | 100 | 204,4600 |
19.09.24 19:39:44 | 100 | 204,5000 |
19.09.24 19:39:44 | 128 | 204,5000 |
19.09.24 19:39:44 | 100 | 204,5000 |
19.09.24 19:39:44 | 100 | 204,5000 |
19.09.24 19:39:30 | 100 | 204,5250 |
19.09.24 19:39:23 | 100 | 204,5200 |
19.09.24 19:39:15 | 100 | 204,5300 |
19.09.24 19:39:15 | 100 | 204,5300 |
19.09.24 19:39:09 | 100 | 204,5200 |
19.09.24 19:39:08 | 100 | 204,5200 |
19.09.24 19:39:08 | 100 | 204,5200 |
19.09.24 19:39:08 | 121 | 204,5100 |
19.09.24 19:39:04 | 100 | 204,5200 |
19.09.24 19:38:35 | 274 | 204,4800 |