Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:29 | 100 | 204,8700 |
19.09.24 19:48:29 | 100 | 204,9100 |
19.09.24 19:48:29 | 100 | 204,8700 |
19.09.24 19:48:29 | 100 | 204,8600 |
19.09.24 19:48:29 | 100 | 204,8600 |
19.09.24 19:48:22 | 100 | 204,9100 |
19.09.24 19:48:22 | 100 | 204,9100 |
19.09.24 19:47:46 | 120 | 204,8734 |
19.09.24 19:47:33 | 421 | 204,9199 |
19.09.24 19:47:25 | 100 | 204,8500 |
19.09.24 19:47:25 | 100 | 204,8500 |
19.09.24 19:47:21 | 440 | 204,9039 |
19.09.24 19:47:03 | 100 | 204,8450 |
19.09.24 19:47:03 | 100 | 204,8450 |
19.09.24 19:46:50 | 100 | 204,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:39 | 1,63 Tsd. | 204,8450 |
19.09.24 19:46:39 | 100 | 204,8300 |
19.09.24 19:46:08 | 100 | 204,7500 |
19.09.24 19:46:08 | 1,07 Tsd. | 204,7700 |
19.09.24 19:46:08 | 509 | 204,7700 |
19.09.24 19:46:07 | 1,10 Tsd. | 204,6950 |
19.09.24 19:46:07 | 100 | 204,6900 |
19.09.24 19:46:07 | 100 | 204,6900 |
19.09.24 19:46:01 | 100 | 204,6450 |
19.09.24 19:45:54 | 213 | 204,6546 |
19.09.24 19:45:36 | 400 | 204,6150 |
19.09.24 19:45:36 | 100 | 204,6100 |
19.09.24 19:45:36 | 100 | 204,6100 |
19.09.24 19:45:36 | 100 | 204,6100 |
19.09.24 19:44:49 | 200 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:49 | 100 | 204,5800 |
19.09.24 19:44:49 | 100 | 204,5800 |
19.09.24 19:44:43 | 300 | 204,5400 |
19.09.24 19:44:35 | 4,15 Tsd. | 204,5480 |
19.09.24 19:44:22 | 100 | 204,5100 |
19.09.24 19:44:22 | 100 | 204,5200 |
19.09.24 19:44:22 | 100 | 204,5100 |
19.09.24 19:44:17 | 100 | 204,4500 |
19.09.24 19:44:17 | 100 | 204,4500 |
19.09.24 19:44:17 | 100 | 204,4500 |
19.09.24 19:44:17 | 100 | 204,4500 |
19.09.24 19:44:17 | 100 | 204,4500 |
19.09.24 19:44:12 | 100 | 204,4300 |
19.09.24 19:44:06 | 100 | 204,4700 |
19.09.24 19:44:06 | 100 | 204,4700 |