Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:13 | 100 | 205,1600 |
19.09.24 20:02:13 | 100 | 205,1500 |
19.09.24 20:02:13 | 100 | 205,1500 |
19.09.24 20:02:12 | 138 | 205,0900 |
19.09.24 20:02:08 | 100 | 205,0850 |
19.09.24 20:02:06 | 100 | 205,0850 |
19.09.24 20:02:03 | 100 | 205,0850 |
19.09.24 20:01:48 | 100 | 205,0850 |
19.09.24 20:01:41 | 100 | 205,0650 |
19.09.24 20:01:41 | 106 | 205,0650 |
19.09.24 20:01:41 | 100 | 205,0650 |
19.09.24 20:01:41 | 200 | 205,0650 |
19.09.24 20:01:19 | 100 | 205,0150 |
19.09.24 20:01:08 | 100 | 205,0200 |
19.09.24 20:01:08 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:08 | 100 | 205,0300 |
19.09.24 20:01:04 | 100 | 205,0000 |
19.09.24 20:01:02 | 100 | 204,9700 |
19.09.24 20:00:57 | 100 | 204,9150 |
19.09.24 20:00:40 | 100 | 204,9500 |
19.09.24 20:00:40 | 100 | 204,9100 |
19.09.24 20:00:40 | 100 | 204,9100 |
19.09.24 20:00:36 | 261 | 204,9100 |
19.09.24 20:00:32 | 100 | 204,9100 |
19.09.24 20:00:31 | 100 | 204,8900 |
19.09.24 20:00:27 | 100 | 204,8500 |
19.09.24 20:00:27 | 100 | 204,8700 |
19.09.24 20:00:19 | 100 | 204,8500 |
19.09.24 20:00:19 | 100 | 204,8200 |
19.09.24 20:00:19 | 588 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:15 | 164 | 204,8250 |
19.09.24 20:00:13 | 100 | 204,8150 |
19.09.24 20:00:10 | 100 | 204,8400 |
19.09.24 19:59:50 | 100 | 204,7800 |
19.09.24 19:59:50 | 100 | 204,7800 |
19.09.24 19:59:48 | 117 | 204,7550 |
19.09.24 19:59:41 | 100 | 204,7750 |
19.09.24 19:59:24 | 100 | 204,7700 |
19.09.24 19:59:24 | 334 | 204,7700 |
19.09.24 19:59:24 | 300 | 204,7700 |
19.09.24 19:59:24 | 100 | 204,7700 |
19.09.24 19:59:10 | 100 | 204,7550 |
19.09.24 19:59:08 | 102 | 204,7550 |
19.09.24 19:59:08 | 200 | 204,7550 |
19.09.24 19:59:04 | 100 | 204,7550 |