Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:45 | 100 | 204,7900 |
19.09.24 19:54:38 | 100 | 204,7700 |
19.09.24 19:54:35 | 220 | 204,7450 |
19.09.24 19:54:24 | 100 | 204,7400 |
19.09.24 19:54:24 | 100 | 204,7400 |
19.09.24 19:54:24 | 100 | 204,7400 |
19.09.24 19:54:24 | 100 | 204,7400 |
19.09.24 19:54:24 | 100 | 204,7300 |
19.09.24 19:54:24 | 100 | 204,7400 |
19.09.24 19:54:24 | 100 | 204,7200 |
19.09.24 19:54:24 | 100 | 204,7400 |
19.09.24 19:54:24 | 100 | 204,7200 |
19.09.24 19:54:24 | 100 | 204,7200 |
19.09.24 19:54:20 | 100 | 204,6750 |
19.09.24 19:54:20 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:20 | 100 | 204,7100 |
19.09.24 19:54:20 | 100 | 204,7100 |
19.09.24 19:54:20 | 100 | 204,7100 |
19.09.24 19:54:20 | 100 | 204,7100 |
19.09.24 19:54:20 | 100 | 204,7100 |
19.09.24 19:54:07 | 100 | 204,6700 |
19.09.24 19:54:07 | 100 | 204,6700 |
19.09.24 19:54:07 | 200 | 204,7000 |
19.09.24 19:54:07 | 100 | 204,7000 |
19.09.24 19:54:07 | 100 | 204,7000 |
19.09.24 19:54:06 | 100 | 204,7150 |
19.09.24 19:54:02 | 100 | 204,7800 |
19.09.24 19:54:02 | 100 | 204,8700 |
19.09.24 19:54:02 | 136 | 204,8700 |
19.09.24 19:53:59 | 100 | 204,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:58 | 100 | 204,8800 |
19.09.24 19:53:57 | 300 | 204,8845 |
19.09.24 19:53:49 | 155 | 204,8816 |
19.09.24 19:53:21 | 100 | 204,8900 |
19.09.24 19:53:04 | 100 | 204,9250 |
19.09.24 19:53:04 | 100 | 204,9250 |
19.09.24 19:53:00 | 119 | 204,9292 |
19.09.24 19:53:00 | 100 | 204,8800 |
19.09.24 19:52:51 | 100 | 204,9250 |
19.09.24 19:52:51 | 100 | 204,9250 |
19.09.24 19:52:51 | 100 | 204,9250 |
19.09.24 19:52:35 | 100 | 204,9200 |
19.09.24 19:52:28 | 5,00 Tsd. | 204,9200 |
19.09.24 19:52:11 | 100 | 204,8900 |
19.09.24 19:52:08 | 100 | 204,9200 |