Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:10 | 100 | 205,1500 |
19.09.24 20:03:10 | 100 | 205,1500 |
19.09.24 20:03:10 | 100 | 205,1500 |
19.09.24 20:03:10 | 100 | 205,1500 |
19.09.24 20:03:03 | 100 | 205,1500 |
19.09.24 20:03:03 | 100 | 205,1500 |
19.09.24 20:02:48 | 100 | 205,1450 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:37 | 400 | 205,1250 |
19.09.24 20:02:37 | 100 | 205,1150 |
19.09.24 20:02:37 | 100 | 205,1150 |
19.09.24 20:02:37 | 103 | 205,1100 |
19.09.24 20:02:37 | 100 | 205,1000 |
19.09.24 20:02:37 | 300 | 205,1100 |
19.09.24 20:02:37 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:37 | 100 | 205,1000 |
19.09.24 20:02:37 | 300 | 205,1150 |
19.09.24 20:02:37 | 100 | 205,1150 |
19.09.24 20:02:37 | 100 | 205,1050 |
19.09.24 20:02:37 | 100 | 205,1050 |
19.09.24 20:02:37 | 100 | 205,1400 |
19.09.24 20:02:37 | 100 | 205,0800 |
19.09.24 20:02:37 | 100 | 205,0850 |
19.09.24 20:02:37 | 100 | 205,1400 |
19.09.24 20:02:37 | 100 | 205,1400 |
19.09.24 20:02:37 | 200 | 205,1400 |
19.09.24 20:02:37 | 100 | 205,0600 |
19.09.24 20:02:37 | 100 | 205,1400 |
19.09.24 20:02:37 | 100 | 205,1400 |
19.09.24 20:02:37 | 100 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:37 | 100 | 205,1400 |
19.09.24 20:02:37 | 136 | 205,0600 |
19.09.24 20:02:37 | 151 | 205,0900 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:37 | 100 | 205,0900 |
19.09.24 20:02:21 | 100 | 205,1500 |
19.09.24 20:02:21 | 100 | 205,1500 |
19.09.24 20:02:20 | 100 | 205,1500 |
19.09.24 20:02:14 | 100 | 205,1500 |
19.09.24 20:02:13 | 216 | 205,1500 |
19.09.24 20:02:13 | 100 | 205,1600 |