Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:17 | 100 | 205,1300 |
19.09.24 20:09:08 | 100 | 205,1050 |
19.09.24 20:09:04 | 100 | 205,0850 |
19.09.24 20:08:59 | 100 | 205,1250 |
19.09.24 20:08:59 | 100 | 205,1000 |
19.09.24 20:08:59 | 100 | 205,1000 |
19.09.24 20:08:57 | 100 | 205,1200 |
19.09.24 20:08:56 | 100 | 205,1200 |
19.09.24 20:08:38 | 180 | 205,1703 |
19.09.24 20:08:36 | 100 | 205,1950 |
19.09.24 20:08:36 | 5,00 Tsd. | 205,1750 |
19.09.24 20:08:07 | 100 | 205,1600 |
19.09.24 20:08:07 | 100 | 205,1600 |
19.09.24 20:08:07 | 136 | 205,1600 |
19.09.24 20:08:03 | 604 | 205,1853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:30 | 100 | 205,2300 |
19.09.24 20:07:30 | 100 | 205,2500 |
19.09.24 20:07:30 | 100 | 205,2700 |
19.09.24 20:07:29 | 138 | 205,3500 |
19.09.24 20:07:27 | 100 | 205,4350 |
19.09.24 20:07:21 | 100 | 205,4100 |
19.09.24 20:07:15 | 200 | 205,3600 |
19.09.24 20:07:10 | 100 | 205,3750 |
19.09.24 20:07:09 | 100 | 205,3750 |
19.09.24 20:07:08 | 100 | 205,4000 |
19.09.24 20:07:08 | 194 | 205,3750 |
19.09.24 20:07:08 | 100 | 205,4000 |
19.09.24 20:07:08 | 100 | 205,3750 |
19.09.24 20:07:08 | 101 | 205,3750 |
19.09.24 20:07:08 | 100 | 205,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:08 | 100 | 205,3600 |
19.09.24 20:07:08 | 100 | 205,3600 |
19.09.24 20:07:08 | 100 | 205,4100 |
19.09.24 20:07:08 | 100 | 205,3700 |
19.09.24 20:07:08 | 100 | 205,3800 |
19.09.24 20:07:08 | 100 | 205,4200 |
19.09.24 20:07:08 | 100 | 205,4200 |
19.09.24 20:07:06 | 100 | 205,4200 |
19.09.24 20:07:05 | 100 | 205,4200 |
19.09.24 20:07:04 | 100 | 205,4200 |
19.09.24 20:07:04 | 100 | 205,4200 |
19.09.24 20:07:03 | 100 | 205,4150 |
19.09.24 20:07:03 | 100 | 205,4150 |
19.09.24 20:07:03 | 100 | 205,4150 |
19.09.24 20:07:02 | 200 | 205,4250 |