Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | 100 | 204,9600 |
19.09.24 20:12:19 | 106 | 204,9700 |
19.09.24 20:12:17 | 100 | 204,9500 |
19.09.24 20:12:17 | 100 | 204,9350 |
19.09.24 20:12:17 | 100 | 204,9200 |
19.09.24 20:12:17 | 100 | 204,9700 |
19.09.24 20:12:17 | 100 | 204,9300 |
19.09.24 20:12:17 | 100 | 204,9600 |
19.09.24 20:12:11 | 100 | 204,9350 |
19.09.24 20:12:09 | 100 | 204,9200 |
19.09.24 20:12:04 | 175 | 204,9400 |
19.09.24 20:12:04 | 100 | 204,9500 |
19.09.24 20:11:56 | 100 | 204,9100 |
19.09.24 20:11:49 | 399 | 205,0000 |
19.09.24 20:11:49 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:48 | 5,00 Tsd. | 204,9400 |
19.09.24 20:11:46 | 168 | 204,9400 |
19.09.24 20:11:46 | 100 | 204,9200 |
19.09.24 20:11:45 | 382 | 204,9000 |
19.09.24 20:11:36 | 1,25 Tsd. | 204,9396 |
19.09.24 20:11:36 | 100 | 204,9000 |
19.09.24 20:11:36 | 100 | 204,9000 |
19.09.24 20:11:36 | 489 | 204,9000 |
19.09.24 20:11:30 | 100 | 204,9050 |
19.09.24 20:11:28 | 140 | 204,9200 |
19.09.24 20:11:25 | 100 | 204,8700 |
19.09.24 20:11:25 | 100 | 204,8800 |
19.09.24 20:11:18 | 100 | 204,9000 |
19.09.24 20:11:10 | 100 | 204,8750 |
19.09.24 20:11:09 | 100 | 204,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:03 | 200 | 204,9600 |
19.09.24 20:10:24 | 100 | 204,9250 |
19.09.24 20:10:16 | 100 | 204,9950 |
19.09.24 20:10:16 | 100 | 205,0050 |
19.09.24 20:10:13 | 100 | 205,0000 |
19.09.24 20:10:13 | 201 | 205,0000 |
19.09.24 20:10:13 | 100 | 205,0100 |
19.09.24 20:10:12 | 100 | 205,0400 |
19.09.24 20:10:03 | 100 | 205,0550 |
19.09.24 20:10:03 | 100 | 205,0900 |
19.09.24 20:10:03 | 100 | 205,0900 |
19.09.24 20:09:34 | 100 | 205,1450 |
19.09.24 20:09:32 | 100 | 205,1300 |
19.09.24 20:09:17 | 200 | 205,0855 |
19.09.24 20:09:17 | 100 | 205,1300 |